yesnoerror(YNE)今天
$0.000541
1年前
$0.007812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000523 | $0.000534 | $0.000518 | $0.000532 | $167.514K |
2026-05-09 | $0.000506 | $0.00047 | $0.00031 | $0.000477 | -- |
2026-05-08 | $0.000486 | $0.00031 | $0.00031 | $0.000507 | $202.603K |
2026-05-07 | $0.000538 | $0.00063 | $0.00031 | $0.000316 | -- |
2026-05-06 | $0.000555 | $0.00063 | $0.00063 | $0.000633 | -- |
2026-05-05 | $0.000633 | $0.00063 | $0.00063 | $0.000555 | $171.654K |
2026-05-04 | $0.000564 | $0.00063 | $0.00063 | $0.000551 | $196.742K |
2026-05-03 | $0.000584 | $0.00063 | $0.00063 | $0.000633 | -- |
2026-05-02 | $0.000634 | $0.00063 | $0.00063 | $0.000583 | $444.497K |
2026-05-01 | $0.000483 | $0.00063 | $0.00063 | $0.000636 | $2.387M |
2026-04-30 | $0.000633 | $0.00063 | $0.00063 | $0.000633 | -- |
2026-04-29 | $0.000493 | $0.00063 | $0.00063 | $0.000633 | -- |
2026-04-28 | $0.000515 | $0.00063 | $0.00063 | $0.000493 | $227.774K |
2026-04-27 | $0.000633 | $0.00063 | $0.00063 | $0.000515 | $164.164K |
2026-04-26 | $0.000513 | $0.00063 | $0.00063 | $0.000519 | $182.711K |
2026-04-25 | $0.000633 | $0.00063 | $0.00063 | $0.000513 | $157.750K |
2026-04-24 | $0.000524 | $0.00063 | $0.00063 | $0.000515 | $178.957K |
2026-04-23 | $0.000543 | $0.00063 | $0.00063 | $0.000633 | -- |
2026-04-22 | $0.000633 | $0.00063 | $0.00063 | $0.000633 | -- |
2026-04-21 | $0.000567 | $0.00063 | $0.00063 | $0.000574 | $179.180K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)



