yesnoerror(YNE)今天
$0.001368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.001357 | $0.001370 | $0.001249 | $0.001346 | $339.197K |
2025-12-18 | $0.001342 | $0.00136 | $0.00129 | $0.001356 | $466.684K |
2025-12-17 | $0.001351 | $0.00141 | $0.00132 | $0.001342 | $410.354K |
2025-12-16 | $0.001384 | $0.00138 | $0.00129 | $0.001361 | $509.1416 |
2025-12-15 | $0.001433 | $0.00145 | $0.00137 | $0.001381 | $357.752K |
2025-12-14 | $0.00142 | $0.00153 | $0.00142 | $0.001436 | $469.270K |
2025-12-13 | $0.001424 | $0.00144 | $0.00136 | $0.001423 | $376.826K |
2025-12-12 | $0.001404 | $0.00148 | $0.00137 | $0.001414 | $447.773K |
2025-12-11 | $0.001485 | $0.00154 | $0.0014 | $0.00141 | $431.9339 |
2025-12-10 | $0.001474 | $0.00155 | $0.00144 | $0.001475 | $375.898K |
2025-12-09 | $0.001453 | $0.00151 | $0.0014 | $0.001471 | $368.951K |
2025-12-08 | $0.001378 | $0.00151 | $0.00138 | $0.001453 | $424.928K |
2025-12-07 | $0.001421 | $0.00142 | $0.00136 | $0.001384 | $414.768K |
2025-12-06 | $0.001417 | $0.00144 | $0.00135 | $0.001423 | $441.812K |
2025-12-05 | $0.001458 | $0.00146 | $0.00139 | $0.001415 | $509.518K |
2025-12-04 | $0.001459 | $0.00155 | $0.00144 | $0.001458 | $530.561K |
2025-12-03 | $0.001428 | $0.00156 | $0.00138 | $0.001452 | $495.478K |
2025-12-02 | $0.001300 | $0.00142 | $0.00128 | $0.001422 | $544.460K |
2025-12-01 | $0.001517 | $0.00153 | $0.00129 | $0.001326 | $501.152K |
2025-11-30 | $0.001533 | $0.00154 | $0.00151 | $0.001523 | $388.135K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

yesnoerror(YNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊