Slop(SLOP)今天
$0.000052
1年前
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $156.4423 |
2026-05-09 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $214.4022 |
2026-05-08 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $795.1515 |
2026-05-07 | $0.000050 | $0.000071 | $0.000048 | $0.000049 | $11,517.64 |
2026-05-06 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $30.12452 |
2026-05-05 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $44.11185 |
2026-05-04 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $1,194.988 |
2026-05-03 | $0.000048 | $0.000056 | $0.000047 | $0.000048 | $6,103.266 |
2026-05-02 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $137.9114 |
2026-05-01 | $0.000047 | $0.000070 | $0.000046 | $0.000048 | $153.7375 |
2026-04-30 | -- | $0.000046 | $0.000045 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000045 | -- | -- |
2026-04-28 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $37.40603 |
2026-04-27 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $31.03958 |
2026-04-26 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $214.1258 |
2026-04-25 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $72.90387 |
2026-04-24 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $207.3651 |
2026-04-23 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $27.03077 |
2026-04-22 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $63.25604 |
2026-04-21 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $66.94216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slop(SLOP)



