VOI Network(VOI)今天
$0.000169
1年前
$0.001422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000176 | $0.000176 | $0.000166 | $0.000168 | $283.2136 |
2026-05-09 | $0.000176 | $0.000178 | $0.000175 | $0.000176 | $124.0081 |
2026-05-08 | $0.000175 | $0.000177 | $0.000174 | $0.000176 | $73.00504 |
2026-05-07 | $0.000171 | $0.000176 | $0.000170 | $0.000175 | $179.1362 |
2026-05-06 | $0.000170 | $0.000173 | $0.000170 | $0.000171 | $86.81301 |
2026-05-05 | $0.000166 | $0.000171 | $0.000164 | $0.000170 | $151.8188 |
2026-05-04 | $0.000167 | $0.000168 | $0.000165 | $0.000166 | $45.43884 |
2026-05-03 | $0.000164 | $0.000169 | $0.000163 | $0.000166 | $114.1646 |
2026-05-02 | $0.000169 | $0.000169 | $0.000160 | $0.000164 | $396.1522 |
2026-05-01 | $0.000177 | $0.000178 | $0.000168 | $0.000169 | $191.5477 |
2026-04-30 | -- | $0.000176 | $0.000166 | -- | -- |
2026-04-29 | -- | $0.000176 | $0.000166 | -- | -- |
2026-04-28 | $0.000174 | $0.000175 | $0.000166 | $0.000166 | $84.21683 |
2026-04-27 | $0.000174 | $0.000179 | $0.000169 | $0.000174 | $661.0108 |
2026-04-26 | $0.000177 | $0.000188 | $0.000174 | $0.000174 | $188.6843 |
2026-04-25 | $0.000174 | $0.000178 | $0.000174 | $0.000177 | $361.9652 |
2026-04-24 | $0.000164 | $0.000175 | $0.000164 | $0.000174 | $597.4904 |
2026-04-23 | $0.000163 | $0.000164 | $0.000158 | $0.000164 | $87.30048 |
2026-04-22 | $0.000163 | $0.000163 | $0.000162 | $0.000163 | $26.00071 |
2026-04-21 | $0.000160 | $0.000163 | $0.000160 | $0.000163 | $111.5011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOI Network(VOI)



