AxCNH(AXCNH)今天
$0.142023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.140239 | $0.141146 | $0.139236 | $0.140507 | $231.9154 |
2025-12-20 | $0.141179 | $0.141379 | $0.139101 | $0.140239 | $185.2237 |
2025-12-19 | $0.141768 | $0.141784 | $0.139362 | $0.141179 | $1,351.557 |
2025-12-18 | $0.142158 | $0.142170 | $0.141462 | $0.141686 | $3,421.967 |
2025-12-17 | $0.142072 | $0.142284 | $0.141844 | $0.142158 | $287.182K |
2025-12-16 | $0.141885 | $0.142285 | $0.141856 | $0.142072 | $388.002K |
2025-12-15 | $0.141914 | $0.142185 | $0.141699 | $0.142185 | $390.626K |
2025-12-14 | $0.141701 | $0.141944 | $0.141679 | $0.141914 | $390.480K |
2025-12-13 | $0.141905 | $0.141929 | $0.141615 | $0.141701 | $389.088K |
2025-12-12 | $0.141717 | $0.142014 | $0.141604 | $0.141905 | $390.613K |
2025-12-11 | $0.141297 | $0.141925 | $0.141391 | $0.141717 | $386.670K |
2025-12-10 | $0.141689 | $0.141775 | $0.140957 | $0.141297 | $147.875K |
2025-12-09 | $0.141277 | $0.141696 | $0.141267 | $0.141482 | $9,018.471 |
2025-12-08 | $0.139889 | $0.141583 | $0.138763 | $0.141476 | $44,532.13 |
2025-12-07 | $0.141398 | $0.141494 | $0.139700 | $0.139889 | $226.8534 |
2025-12-06 | $0.141415 | $0.141623 | $0.141312 | $0.141398 | $46,914.60 |
2025-12-05 | $0.141330 | $0.141631 | $0.141310 | $0.141624 | $383.261K |
2025-12-04 | $0.141717 | $0.141842 | $0.141322 | $0.141331 | $386.297K |
2025-12-03 | $0.141602 | $0.141915 | $0.141406 | $0.141616 | $386.492K |
2025-12-02 | $0.141471 | $0.141621 | $0.141265 | $0.141598 | $369.222K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxCNH(AXCNH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊