Smog(SMOG)今天
$0.000265
1年前
$0.010014
2年前
$0.053929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000267 | $0.000271 | $0.000253 | $0.000258 | $2,692.642 |
2026-05-07 | $0.000268 | $0.000275 | $0.000266 | $0.000266 | $497.7109 |
2026-05-06 | $0.000262 | $0.000273 | $0.000261 | $0.000268 | $570.5439 |
2026-05-05 | $0.000260 | $0.000265 | $0.000258 | $0.000262 | $326.2676 |
2026-05-04 | $0.000265 | $0.000272 | $0.000258 | $0.000260 | $1,515.243 |
2026-05-03 | $0.000265 | $0.000269 | $0.000262 | $0.000265 | $370.9317 |
2026-05-02 | $0.000264 | $0.000266 | $0.000260 | $0.000266 | $95.87680 |
2026-05-01 | $0.000262 | $0.000391 | $0.000258 | $0.000266 | $36.64308 |
2026-04-30 | -- | $0.000269 | $0.000261 | -- | -- |
2026-04-29 | -- | $0.000269 | $0.000261 | -- | -- |
2026-04-28 | -- | $0.000270 | $0.000262 | -- | -- |
2026-04-27 | $0.000266 | $0.000282 | $0.000266 | $0.000269 | $1,059.180 |
2026-04-26 | $0.000267 | $0.000271 | $0.000263 | $0.000268 | $136.0144 |
2026-04-25 | $0.000283 | $0.000282 | $0.000264 | $0.000267 | $2,418.290 |
2026-04-24 | $0.000271 | $0.000285 | $0.000268 | $0.000282 | $1,584.517 |
2026-04-23 | $0.000301 | $0.000301 | $0.000271 | $0.000271 | $5,889.770 |
2026-04-22 | $0.000270 | $0.000315 | $0.000258 | $0.000302 | $16,507.92 |
2026-04-21 | $0.004516 | $0.004522 | $0.000240 | $0.000269 | $322.886K |
2026-04-20 | $0.004543 | $0.004554 | $0.004409 | $0.004516 | $687.9537 |
2026-04-19 | $0.004628 | $0.004645 | $0.004488 | $0.004548 | $1,714.478 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smog(SMOG)



