Blast(BLAST)今天
$0.000594
1年前
$0.004109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000620 | $0.00066 | $0.00058 | $0.000609 | $649.6201 |
2026-02-03 | $0.000620 | $0.00066 | $0.0006 | $0.000617 | $1,108.859 |
2026-02-02 | -- | $0.000669 | $0.000580 | -- | -- |
2026-02-01 | $0.000611 | $0.00065 | $0.00055 | $0.000595 | $555.6697 |
2026-01-31 | $0.000654 | $0.00068 | $0.0006 | $0.000610 | $725.8170 |
2026-01-30 | $0.000674 | $0.000685 | $0.000628 | $0.000653 | $3.874M |
2026-01-29 | $0.000746 | $0.00075 | $0.00066 | $0.000676 | $3.276M |
2026-01-28 | $0.000727 | $0.00075 | $0.00071 | $0.000749 | $761.4684 |
2026-01-27 | $0.000739 | $0.00076 | $0.00071 | $0.000728 | $2.404M |
2026-01-26 | $0.000824 | $0.00089 | $0.00073 | $0.000741 | $432.4700 |
2026-01-25 | $0.000746 | $0.00092 | $0.00073 | $0.000814 | $1,108.895 |
2026-01-24 | $0.000719 | $0.00075 | $0.0007 | $0.000745 | $924.0666 |
2026-01-23 | $0.000708 | $0.00072 | $0.0007 | $0.000720 | $418.7548 |
2026-01-22 | $0.000727 | $0.00074 | $0.00069 | $0.000709 | $4.002M |
2026-01-21 | $0.000731 | $0.00073 | $0.00069 | $0.000727 | $4.261M |
2026-01-20 | $0.000790 | $0.00081 | $0.00072 | $0.000734 | $5.866M |
2026-01-19 | $0.000854 | $0.00087 | $0.00074 | $0.000791 | $4.933M |
2026-01-18 | $0.000837 | $0.00093 | $0.00081 | $0.000855 | $6.690M |
2026-01-17 | $0.000785 | $0.00085 | $0.00079 | $0.000845 | $2.671M |
2026-01-16 | $0.000796 | $0.00081 | $0.00078 | $0.000788 | $3.878M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blast(BLAST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊