Creditcoin(CTC)今天
$0.2552
1年前
$1.28
2年前
$0.510183
3年前
$0.540769
4年前
$2.27
5年前
$0.606711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.238489 | $0.273064 | $0.238806 | $0.2591 | $16,667.08 |
2025-12-19 | $0.241026 | $0.2427 | $0.2185 | $0.2423 | $10,591.86 |
2025-12-18 | $0.250600 | $0.247392 | $0.233245 | $0.2403 | $9,742.648 |
2025-12-17 | $0.259606 | $0.271 | $0.2448 | $0.250512 | $8.654M |
2025-12-16 | $0.262823 | $0.2619 | $0.249 | $0.2606 | $12,423.65 |
2025-12-15 | $0.279549 | $0.2819 | $0.2584 | $0.262838 | $7.918M |
2025-12-14 | $0.290593 | $0.2934 | $0.2786 | $0.2791 | $7,400.884 |
2025-12-13 | $0.289551 | $0.2942 | $0.282 | $0.290679 | $5.805M |
2025-12-12 | $0.294062 | $0.3024 | $0.2821 | $0.288616 | $8.984M |
2025-12-11 | $0.311042 | $0.3188 | $0.2908 | $0.293949 | $9.032M |
2025-12-10 | $0.311438 | $0.3234 | $0.3064 | $0.311076 | $9.280M |
2025-12-09 | $0.298714 | $0.3186 | $0.2938 | $0.309986 | $8.742M |
2025-12-08 | $0.3 | $0.3155 | $0.2904 | $0.297699 | $9.045M |
2025-12-07 | $0.314624 | $0.3228 | $0.2908 | $0.300452 | $9.882M |
2025-12-06 | $0.298693 | $0.3392 | $0.2908 | $0.314622 | $11.226M |
2025-12-05 | $0.291029 | $0.3333 | $0.2813 | $0.300940 | $30.354M |
2025-12-04 | $0.288554 | $0.3031 | $0.287 | $0.290932 | $10.588M |
2025-12-03 | $0.286066 | $0.2992 | $0.2826 | $0.289029 | $14.024M |
2025-12-02 | $0.274730 | $0.2902 | $0.268 | $0.286674 | $12.421M |
2025-12-01 | $0.304622 | $0.3075 | $0.2671 | $0.273920 | $12.679M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊