Vertus(VERT)今天
$0.001069
1年前
$0.000661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001063 | $0.001078 | $0.001060 | $0.001065 | $110.924K |
2026-05-09 | $0.001056 | $0.001069 | $0.001055 | $0.001063 | $105.259K |
2026-05-08 | $0.001049 | $0.001062 | $0.001049 | $0.001057 | $88,241.02 |
2026-05-07 | $0.001047 | $0.001146 | $0.001029 | $0.001049 | $111.296K |
2026-05-06 | $0.000849 | $0.001264 | $0.000846 | $0.001043 | $188.515K |
2026-05-05 | $0.000846 | $0.000853 | $0.000843 | $0.000851 | $96,999.36 |
2026-05-04 | $0.000849 | $0.000852 | $0.000845 | $0.000850 | $71,799.71 |
2026-05-03 | $0.000843 | $0.000851 | $0.000841 | $0.000849 | $100.010K |
2026-05-02 | $0.000850 | $0.000851 | $0.000842 | $0.000843 | $69,251.16 |
2026-05-01 | $0.000844 | $0.000853 | $0.000840 | $0.000849 | $98,163.43 |
2026-04-30 | -- | $0.000843 | $0.000837 | -- | -- |
2026-04-29 | -- | $0.000843 | $0.000837 | -- | -- |
2026-04-28 | $0.000838 | $0.000841 | $0.000834 | $0.000840 | $78,370.19 |
2026-04-27 | $0.000836 | $0.000839 | $0.000832 | $0.000838 | $136.120K |
2026-04-26 | $0.000838 | $0.000839 | $0.000831 | $0.000836 | $152.485K |
2026-04-25 | $0.000837 | $0.000838 | $0.000832 | $0.000838 | $159.855K |
2026-04-24 | $0.000835 | $0.000838 | $0.000832 | $0.000837 | $170.987K |
2026-04-23 | $0.000837 | $0.000839 | $0.000832 | $0.000836 | $169.720K |
2026-04-22 | $0.000836 | $0.000839 | $0.000831 | $0.000837 | $173.428K |
2026-04-21 | $0.000838 | $0.000840 | $0.000834 | $0.000836 | $164.688K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertus(VERT)



