Mexican Peso(MXN)今天
$0.05611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.05587 | $0.05829 | $0.05569 | $0.05617 | $220.827K |
2026-05-09 | $0.05585 | $0.05827 | $0.05533 | $0.05593 | $214.872K |
2026-05-08 | $0.05605 | $0.05624 | $0.05564 | $0.05581 | $224.922K |
2026-05-07 | $0.0559 | $0.05808 | $0.05557 | $0.05603 | $199.357K |
2026-05-06 | $0.05538 | $0.05592 | $0.0549 | $0.0559 | $213.639K |
2026-05-05 | $0.05532 | $0.0555 | $0.05466 | $0.05518 | $259.884K |
2026-05-04 | $0.0548 | $0.0555 | $0.05461 | $0.05522 | $154.945K |
2026-05-03 | $0.0555 | $0.05551 | $0.05472 | $0.0548 | $227.726K |
2026-05-02 | $0.05478 | $0.05679 | $0.05445 | $0.0555 | $204.007K |
2026-05-01 | $0.05543 | $0.05679 | $0.05444 | $0.05458 | $194.776K |
2026-04-30 | $0.05562 | $0.05569 | $0.05516 | $0.05545 | $210.983K |
2026-04-29 | $0.05571 | $0.058 | $0.05512 | $0.05542 | $172.401K |
2026-04-28 | $0.05472 | $0.05768 | $0.05472 | $0.05565 | $240.953K |
2026-04-27 | $0.05509 | $0.05741 | $0.05464 | $0.05473 | $150.630K |
2026-04-26 | $0.05473 | $0.05538 | $0.05473 | $0.05514 | $194.895K |
2026-04-25 | $0.05492 | $0.05575 | $0.05456 | $0.05472 | $211.559K |
2026-04-24 | $0.05498 | $0.05731 | $0.05455 | $0.05493 | $177.975K |
2026-04-23 | $0.05503 | $0.05755 | $0.05494 | $0.05506 | $211.504K |
2026-04-22 | $0.05502 | $0.05765 | $0.05481 | $0.05521 | $181.463K |
2026-04-21 | $0.05523 | $0.05764 | $0.05492 | $0.05522 | $235.934K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mexican Peso(MXN)



