VERRA DNA(VDNA)今天
$0.000256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.000258 | $0.000252 | -- | -- |
2025-12-20 | $0.000259 | $0.000264 | $0.000254 | $0.000257 | $336.1659 |
2025-12-19 | $0.000264 | $0.000264 | $0.000242 | $0.000258 | $26.34607 |
2025-12-18 | $0.000266 | $0.000265 | $0.000251 | $0.000264 | $21.40741 |
2025-12-17 | $0.000269 | $0.000295 | $0.000260 | $0.000266 | $471.6180 |
2025-12-16 | $0.000269 | $0.000270 | $0.000261 | $0.000269 | $4.671973 |
2025-12-15 | $0.000273 | $0.000303 | $0.000265 | $0.000266 | $61.98410 |
2025-12-14 | $0.000278 | $0.000280 | $0.000272 | $0.000273 | $29.47594 |
2025-12-13 | $0.000284 | $0.000284 | $0.000275 | $0.000278 | $158.9610 |
2025-12-12 | $0.000272 | $0.000294 | $0.000270 | $0.000283 | $176.3415 |
2025-12-11 | $0.000293 | $0.000304 | $0.000270 | $0.000273 | $445.2191 |
2025-12-10 | $0.000291 | $0.000306 | $0.000290 | $0.000293 | $223.1982 |
2025-12-09 | $0.000293 | $0.000299 | $0.000274 | $0.000292 | $554.8670 |
2025-12-08 | $0.000274 | $0.000299 | $0.000274 | $0.000292 | $292.5356 |
2025-12-07 | $0.000282 | $0.000282 | $0.000270 | $0.000278 | $2.892905 |
2025-12-06 | $0.000285 | $0.000283 | $0.000277 | $0.000282 | $4.741435 |
2025-12-05 | $0.000297 | $0.000297 | $0.000283 | $0.000283 | $175.7827 |
2025-12-04 | $0.000293 | $0.000314 | $0.000291 | $0.000297 | $2,280.727 |
2025-12-03 | $0.000290 | $0.000301 | $0.000288 | $0.000295 | $418.3687 |
2025-12-02 | $0.000256 | $0.000290 | $0.000250 | $0.000290 | $509.1509 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VERRA DNA(VDNA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊