CoinNavigator(CNG)今天
$0.531036
1年前
$7.33
2年前
$3.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.529033 | $0.552532 | $0.527757 | $0.534968 | $5,653.041 |
2026-05-09 | $0.527613 | $0.534339 | $0.521582 | $0.529033 | $3,891.392 |
2026-05-08 | $0.528856 | $0.537518 | $0.512108 | $0.527996 | $4,879.848 |
2026-05-07 | $0.541073 | $0.546169 | $0.527636 | $0.528856 | $3,863.786 |
2026-05-06 | $0.538794 | $0.547463 | $0.528239 | $0.541130 | $4,985.290 |
2026-05-05 | $0.526153 | $0.543679 | $0.524525 | $0.538794 | $4,550.749 |
2026-05-04 | $0.517297 | $0.528741 | $0.508907 | $0.526153 | $4,554.389 |
2026-05-03 | $0.515084 | $0.529238 | $0.508002 | $0.517297 | $3,935.756 |
2026-05-02 | $0.514160 | $0.525688 | $0.507737 | $0.515507 | $4,637.375 |
2026-05-01 | $0.505871 | $0.517463 | $0.496804 | $0.513873 | $3,575.298 |
2026-04-30 | -- | $0.510655 | $0.499446 | -- | -- |
2026-04-29 | -- | $0.510655 | $0.499446 | -- | -- |
2026-04-28 | $0.508432 | $0.515603 | $0.501321 | $0.502734 | $4,354.461 |
2026-04-27 | $0.515455 | $0.522964 | $0.508356 | $0.508355 | $3,700.101 |
2026-04-26 | $0.511367 | $0.515943 | $0.508847 | $0.515455 | $21,149.54 |
2026-04-25 | $0.516493 | $0.520432 | $0.507143 | $0.511367 | $3,676.773 |
2026-04-24 | $0.517330 | $0.521656 | $0.503258 | $0.515306 | $4,201.109 |
2026-04-23 | $0.521267 | $0.524179 | $0.508474 | $0.517330 | $3,936.076 |
2026-04-22 | $0.553226 | $0.578101 | $0.51451 | $0.521242 | $8,073.587 |
2026-04-21 | $0.553151 | $0.560227 | $0.539752 | $0.553226 | $5,014.017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinNavigator(CNG)



