Verasity(VRA)今天
$0.000018
1年前
$0.002100
2年前
$0.005243
3年前
$0.004858
4年前
$0.009997
5年前
$0.033976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000018 | $0.000023 | $0.000017 | $0.000018 | $576.944K |
2026-05-09 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $194.234K |
2026-05-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $188.052K |
2026-05-07 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $117.121K |
2026-05-06 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $108.426K |
2026-05-05 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $272.654K |
2026-05-04 | $0.000017 | $0.000026 | $0.000017 | $0.000018 | $701.559K |
2026-05-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $173.339K |
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $184.584K |
2026-05-01 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $349.485K |
2026-04-30 | -- | $0.000019 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000019 | $0.000016 | -- | -- |
2026-04-28 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $476.568K |
2026-04-27 | -- | $0.000022 | $0.000019 | -- | -- |
2026-04-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $218.013K |
2026-04-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $213.283K |
2026-04-24 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $203.070K |
2026-04-23 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $225.993K |
2026-04-22 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $330.418K |
2026-04-21 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $210.329K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verasity(VRA)



