Nervos Network(CKB)今天
$0.002368
1年前
$0.010506
2年前
$0.003455
3年前
$0.002150
4年前
$0.019885
5年前
$0.003997
6年前
$0.008153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002447 | $0.002446 | $0.002341 | $0.002362 | $9,001.574 |
2025-12-20 | $0.002349 | $0.00245 | $0.00233 | $0.002443 | $5,767.729 |
2025-12-19 | $0.002363 | $0.002372 | $0.002190 | $0.002365 | $6,854.934 |
2025-12-18 | $0.002399 | $0.00237 | $0.00226 | $0.002351 | $4,573.226 |
2025-12-17 | $0.002391 | $0.00249 | $0.00234 | $0.002395 | $6.038M |
2025-12-16 | $0.002435 | $0.00246 | $0.00228 | $0.0024 | $17,143.69 |
2025-12-15 | $0.002528 | $0.00253 | $0.00234 | $0.002430 | $4.935M |
2025-12-14 | $0.002568 | $0.00261 | $0.00251 | $0.002523 | $3,073.486 |
2025-12-13 | $0.002547 | $0.00259 | $0.0025 | $0.002570 | $2.400M |
2025-12-12 | $0.002579 | $0.00265 | $0.0025 | $0.002531 | $4.272M |
2025-12-11 | $0.002681 | $0.00275 | $0.00254 | $0.002581 | $6.100M |
2025-12-10 | $0.002755 | $0.00281 | $0.00266 | $0.002682 | $6.082M |
2025-12-09 | $0.002665 | $0.0028 | $0.00264 | $0.002756 | $6.652M |
2025-12-08 | $0.002649 | $0.00271 | $0.00259 | $0.002669 | $7.560M |
2025-12-07 | $0.002780 | $0.0028 | $0.00257 | $0.002649 | $10.357M |
2025-12-06 | $0.002732 | $0.00282 | $0.00259 | $0.002774 | $22.156M |
2025-12-05 | $0.002612 | $0.00277 | $0.00253 | $0.002731 | $17.617M |
2025-12-04 | $0.002576 | $0.00264 | $0.00256 | $0.002615 | $4.184M |
2025-12-03 | $0.002614 | $0.00263 | $0.00253 | $0.002573 | $5.367M |
2025-12-02 | $0.002487 | $0.00262 | $0.00241 | $0.002624 | $9.137M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊