Nervos Network(CKB)今天
$0.001616
1年前
$0.005395
2年前
$0.017699
3年前
$0.003257
4年前
$0.006921
5年前
$0.024126
6年前
$0.004462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001620 | $0.0017 | $0.00162 | $0.001643 | $4.783M |
2026-05-08 | $0.001559 | $0.00163 | $0.00155 | $0.001623 | $4.547M |
2026-05-07 | $0.001561 | $0.00158 | $0.00154 | $0.001559 | $4.554M |
2026-05-06 | $0.001522 | $0.00159 | $0.00151 | $0.001562 | $4.439M |
2026-05-05 | $0.001499 | $0.00153 | $0.00148 | $0.001522 | $3.428M |
2026-05-04 | $0.001493 | $0.00152 | $0.00147 | $0.001499 | $3.415M |
2026-05-03 | $0.001501 | $0.00151 | $0.00147 | $0.001492 | $3.335M |
2026-05-02 | $0.001498 | $0.00151 | $0.00147 | $0.001500 | $3.078M |
2026-05-01 | $0.001469 | $0.00151 | $0.00146 | $0.001498 | $3.057M |
2026-04-30 | $0.001479 | $0.00151 | $0.00145 | $0.001473 | $2,095.691 |
2026-04-29 | $0.001498 | $0.00152 | $0.00147 | $0.001482 | $5,768.447 |
2026-04-28 | $0.001490 | $0.00152 | $0.00147 | $0.001499 | $4.623M |
2026-04-27 | $0.001633 | $0.00168 | $0.00148 | $0.001485 | $9.659M |
2026-04-26 | $0.001533 | $0.00174 | $0.0015 | $0.001637 | $39.219M |
2026-04-25 | $0.001515 | $0.00154 | $0.00151 | $0.001532 | $3.052M |
2026-04-24 | $0.001510 | $0.00152 | $0.00147 | $0.001517 | $3.929M |
2026-04-23 | $0.001536 | $0.00153 | $0.00147 | $0.001510 | $3.392M |
2026-04-22 | $0.001489 | $0.00154 | $0.00146 | $0.001535 | $3.305M |
2026-04-21 | $0.001509 | $0.00153 | $0.00148 | $0.001492 | $3.579M |
2026-04-20 | $0.001534 | $0.00153 | $0.00147 | $0.001510 | $3.126M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)



