Venus XRP(VXRP)今天
$0.030134
1年前
$0.050349
2年前
$0.010200
3年前
$0.008771
4年前
$0.028852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.029119 | $0.029860 | $0.029078 | $0.029735 | $49.89340 |
2026-05-09 | $0.028718 | $0.029527 | $0.028694 | $0.029112 | $49.89340 |
2026-05-08 | $0.028680 | $0.028754 | $0.028372 | $0.028754 | $49.89340 |
2026-05-07 | $0.029463 | $0.029491 | $0.028546 | $0.028624 | $49.89340 |
2026-05-06 | $0.029068 | $0.029959 | $0.028933 | $0.029438 | $49.89340 |
2026-05-05 | $0.028771 | $0.029237 | $0.028622 | $0.029073 | $49.89340 |
2026-05-04 | $0.028720 | $0.029231 | $0.028483 | $0.028785 | $49.89340 |
2026-05-03 | $0.028661 | $0.028781 | $0.028444 | $0.028725 | $49.89340 |
2026-05-02 | $0.028674 | $0.028765 | $0.028455 | $0.028675 | $49.89340 |
2026-05-01 | $0.028184 | $0.028800 | $0.028049 | $0.028709 | $49.89340 |
2026-04-30 | -- | $0.028734 | $0.028184 | -- | -- |
2026-04-29 | -- | $0.028734 | $0.028184 | -- | -- |
2026-04-28 | $0.028552 | $0.028837 | $0.028184 | $0.028297 | $14.37438 |
2026-04-27 | $0.029407 | $0.029763 | $0.028518 | $0.028559 | $14.37438 |
2026-04-26 | $0.029381 | $0.029459 | $0.029199 | $0.029408 | $14.37438 |
2026-04-25 | $0.029765 | $0.029716 | $0.029353 | $0.029356 | $14.37438 |
2026-04-24 | $0.029476 | $0.029796 | $0.029318 | $0.029796 | $14.37438 |
2026-04-23 | $0.030040 | $0.029893 | $0.029024 | $0.029480 | $14.37438 |
2026-04-22 | $0.029474 | $0.030077 | $0.029091 | $0.029986 | $14.37438 |
2026-04-21 | $0.029468 | $0.029823 | $0.029251 | $0.029479 | $14.37438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus XRP(VXRP)



