Astrolescent(ASTRL)今天
$0.013649
1年前
$0.078052
2年前
$0.030705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.013460 | $0.013789 | $0.013297 | $0.013649 | $11.49726 |
2026-05-10 | $0.013814 | $0.014279 | $0.013450 | $0.013460 | $266.8379 |
2026-05-09 | $0.013695 | $0.013814 | $0.013372 | $0.013814 | $140.8250 |
2026-05-08 | $0.013734 | $0.013932 | $0.013503 | $0.013695 | $2.092804 |
2026-05-07 | $0.013854 | $0.013962 | $0.013554 | $0.013733 | $258.4888 |
2026-05-06 | $0.013944 | $0.014131 | $0.013474 | $0.013854 | $2.403740 |
2026-05-05 | $0.013720 | $0.014143 | $0.013570 | $0.013945 | $162.2782 |
2026-05-04 | $0.013774 | $0.013889 | $0.013616 | $0.013723 | $6.986761 |
2026-05-03 | $0.013933 | $0.013951 | $0.013678 | $0.013784 | $138.3473 |
2026-05-02 | $0.013836 | $0.014037 | $0.013613 | $0.013933 | $151.5488 |
2026-05-01 | $0.013701 | $0.013895 | $0.013517 | $0.013836 | $4.495815 |
2026-04-30 | -- | $0.014872 | $0.013923 | -- | -- |
2026-04-29 | -- | $0.014872 | $0.013923 | -- | -- |
2026-04-28 | $0.015145 | $0.015167 | $0.014421 | $0.014438 | $22.92535 |
2026-04-27 | $0.015356 | $0.015606 | $0.015144 | $0.015145 | $7.229227 |
2026-04-26 | $0.014547 | $0.015356 | $0.014549 | $0.015356 | $203.8040 |
2026-04-25 | $0.014592 | $0.014763 | $0.014338 | $0.014547 | $15.80181 |
2026-04-24 | $0.014144 | $0.014972 | $0.014117 | $0.014593 | $79.45473 |
2026-04-23 | $0.014800 | $0.014914 | $0.014143 | $0.014143 | $102.8931 |
2026-04-22 | $0.013637 | $0.014852 | $0.013555 | $0.014800 | $174.1627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrolescent(ASTRL)



