Veltrixa(VELT)今天
$0.000906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000911 | $0.000913 | $0.000905 | $0.000907 | $134.804K |
2026-05-08 | $0.000904 | $0.000911 | $0.000902 | $0.000906 | $115.160K |
2026-05-07 | $0.000907 | $0.000913 | $0.000904 | $0.000904 | $42,132.63 |
2026-05-06 | $0.000894 | $0.000915 | $0.000894 | $0.000907 | $20,662.49 |
2026-05-05 | $0.000895 | $0.000900 | $0.000894 | $0.000894 | $9,216.112 |
2026-05-04 | $0.000896 | $0.000900 | $0.000895 | $0.000895 | $9,809.072 |
2026-05-03 | $0.000895 | $0.000900 | $0.000895 | $0.000896 | $11,894.36 |
2026-05-02 | $0.000895 | $0.000900 | $0.000895 | $0.000900 | $12,095.62 |
2026-05-01 | $0.000900 | $0.000900 | $0.000895 | $0.000895 | $15,563.86 |
2026-04-30 | -- | $0.000902 | $0.000897 | -- | -- |
2026-04-29 | $0.000898 | $0.000902 | $0.000897 | -- | -- |
2026-04-28 | $0.000899 | $0.000903 | $0.000897 | $0.000898 | $23,448.12 |
2026-04-27 | $0.000899 | $0.000904 | $0.000898 | $0.000899 | $25,060.31 |
2026-04-26 | $0.000905 | $0.000905 | $0.000899 | $0.000899 | $33,043.83 |
2026-04-25 | $0.000907 | $0.000907 | $0.000900 | $0.000901 | $41,326.91 |
2026-04-24 | $0.000903 | $0.000907 | $0.000901 | $0.000906 | $50,464.77 |
2026-04-23 | $0.000904 | $0.000908 | $0.000902 | $0.000903 | $29,086.98 |
2026-04-22 | $0.000904 | $0.000908 | $0.000903 | $0.000904 | $17,146.00 |
2026-04-21 | $0.000902 | $0.000909 | $0.000897 | $0.000904 | $27,387.99 |
2026-04-20 | $0.000903 | $0.000903 | $0.000897 | $0.000898 | $16,362.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Veltrixa(VELT)



