Velas(VLX)今天
$0.000626
1年前
$0.004271
2年前
$0.014949
3年前
$0.014374
4年前
$0.134485
5年前
$0.123257
6年前
$0.043796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000611 | $0.000636 | $0.000610 | $0.000620 | $1,797.298 |
2026-05-08 | $0.000603 | $0.000611 | $0.000597 | $0.000611 | $75.94738 |
2026-05-07 | $0.000616 | $0.000617 | $0.000600 | $0.000604 | $454.4923 |
2026-05-06 | $0.000613 | $0.000675 | $0.000600 | $0.000616 | $1,171.431 |
2026-05-05 | $0.000647 | $0.000658 | $0.000608 | $0.000613 | $2,987.318 |
2026-05-04 | $0.000642 | $0.000656 | $0.000631 | $0.000647 | $355.5489 |
2026-05-03 | $0.000646 | $0.000669 | $0.000638 | $0.000642 | $2,367.052 |
2026-05-02 | $0.000654 | $0.000655 | $0.000638 | $0.000646 | $260.5534 |
2026-05-01 | $0.000650 | $0.000656 | $0.000638 | $0.000653 | $47.79148 |
2026-04-30 | -- | $0.000665 | $0.000647 | -- | -- |
2026-04-29 | -- | $0.000665 | $0.000647 | -- | -- |
2026-04-28 | $0.000648 | $0.000666 | $0.000649 | $0.000663 | $644.5261 |
2026-04-27 | -- | $0.000664 | $0.000647 | -- | -- |
2026-04-26 | $0.000696 | $0.000693 | $0.000654 | $0.000656 | $4,244.516 |
2026-04-25 | $0.000716 | $0.000715 | $0.000685 | $0.000696 | $3,143.628 |
2026-04-24 | $0.000730 | $0.000746 | $0.000706 | $0.000716 | $5,597.289 |
2026-04-23 | $0.000671 | $0.000759 | $0.000648 | $0.000731 | $5,906.211 |
2026-04-22 | $0.000659 | $0.000677 | $0.000651 | $0.000672 | $708.8612 |
2026-04-21 | $0.000626 | $0.000692 | $0.000626 | $0.000659 | $9,358.774 |
2026-04-20 | $0.000660 | $0.000636 | $0.000617 | $0.000628 | $3,274.540 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velas(VLX)



