今天
$0.000375
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000173 | $0.000184 | $0.000155 | $0.000162 | $257.891K |
2025-12-20 | $0.000207 | $0.000207 | $0.000169 | $0.000173 | $337.778K |
2025-12-19 | $0.000164 | $0.000208 | $0.000152 | $0.000207 | $425.759K |
2025-12-18 | $0.000257 | $0.000239 | $0.000155 | $0.000164 | $804.939K |
2025-12-17 | $0.000139 | $0.000267 | $0.000133 | $0.000257 | $1.387M |
2025-12-16 | $0.000134 | $0.000139 | $0.000122 | $0.000139 | $248.641K |
2025-12-15 | $0.000132 | $0.000145 | $0.000128 | $0.000134 | $171.409K |
2025-12-14 | $0.000133 | $0.000142 | $0.000129 | $0.000132 | $167.244K |
2025-12-13 | $0.000130 | $0.000148 | $0.000126 | $0.000133 | $251.824K |
2025-12-12 | $0.000139 | $0.000147 | $0.000127 | $0.000131 | $514.506K |
2025-12-11 | $0.000133 | $0.000161 | $0.000124 | $0.000141 | $458.321K |
2025-12-10 | $0.000197 | $0.000180 | $0.000132 | $0.000133 | $1.379M |
2025-12-09 | $0.000229 | $0.000237 | $0.000135 | $0.000198 | $484.873K |
2025-12-08 | $0.000218 | $0.000259 | $0.000208 | $0.000229 | $530.933K |
2025-12-07 | $0.000258 | $0.000300 | $0.000207 | $0.000218 | $551.611K |
2025-12-06 | $0.000301 | $0.000309 | $0.000254 | $0.000258 | $258.538K |
2025-12-05 | $0.000335 | $0.000335 | $0.000296 | $0.000298 | $228.720K |
2025-12-04 | $0.000307 | $0.000357 | $0.000305 | $0.000335 | $260.696K |
2025-12-03 | $0.000245 | $0.000407 | $0.000244 | $0.000309 | $1.435M |
2025-12-02 | $0.000196 | $0.000262 | $0.000189 | $0.000245 | $423.410K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊