Seeker(SKR)今天
$0.016722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016815 | $0.01715 | $0.01668 | $0.016991 | $2.538M |
2026-05-09 | $0.016354 | $0.01763 | $0.01644 | $0.016814 | $3.761M |
2026-05-08 | $0.016030 | $0.01654 | $0.016 | $0.016361 | $2.681M |
2026-05-07 | $0.016278 | $0.01641 | $0.01588 | $0.016032 | $2.983M |
2026-05-06 | $0.016327 | $0.01672 | $0.0161 | $0.016301 | $2.853M |
2026-05-05 | $0.016087 | $0.01646 | $0.01595 | $0.016317 | $2.604M |
2026-05-04 | $0.016171 | $0.01674 | $0.01591 | $0.016110 | $3.096M |
2026-05-03 | $0.016214 | $0.01644 | $0.01592 | $0.016164 | $2.386M |
2026-05-02 | $0.016465 | $0.01665 | $0.01609 | $0.016205 | $2.272M |
2026-05-01 | $0.015616 | $0.01714 | $0.01565 | $0.016441 | $5.877M |
2026-04-30 | $0.015647 | $0.01606 | $0.01541 | $0.015653 | $227.498K |
2026-04-29 | $0.016411 | $0.01657 | $0.01557 | $0.015675 | $444.349K |
2026-04-28 | $0.015829 | $0.01694 | $0.01576 | $0.016453 | $5.034M |
2026-04-27 | $0.017018 | $0.01782 | $0.0156 | $0.015734 | $347.616K |
2026-04-26 | $0.016732 | $0.01757 | $0.01581 | $0.017035 | $12.342M |
2026-04-25 | $0.019648 | $0.02148 | $0.01651 | $0.016675 | $37.294M |
2026-04-24 | $0.015079 | $0.02223 | $0.01468 | $0.019650 | $123.185M |
2026-04-23 | $0.015356 | $0.01541 | $0.01438 | $0.015091 | $3.906M |
2026-04-22 | $0.015099 | $0.01546 | $0.01474 | $0.015352 | $272.692K |
2026-04-21 | $0.015375 | $0.01545 | $0.01487 | $0.015098 | $3.874M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seeker(SKR)



