VCHAT Token(VCT)今天
$0.000295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000286 | $0.000299 | $0.000250 | $0.000293 | $605.4214 |
2025-12-20 | $0.000374 | $0.000382 | $0.000286 | $0.000286 | $825.8947 |
2025-12-19 | $0.000499 | $0.000511 | $0.000371 | $0.000382 | $67,372.16 |
2025-12-18 | $0.000784 | $0.000805 | $0.000482 | $0.000499 | $24,511.41 |
2025-12-17 | $0.000298 | $0.000969 | $0.000747 | $0.000782 | $93,322.76 |
2025-12-16 | $0.000660 | $0.000613 | $0.000205 | $0.000298 | $37,795.59 |
2025-12-15 | $0.001167 | $0.001138 | $0.000496 | $0.000565 | $29,371.39 |
2025-12-14 | $0.004035 | $0.003965 | $0.001135 | $0.001167 | $64,412.60 |
2025-12-13 | $0.003943 | $0.004036 | $0.003884 | $0.004036 | $4,184.982 |
2025-12-12 | $0.000699 | $0.004129 | $0.000699 | $0.003937 | $6,575.545 |
2025-12-11 | $0.000688 | $0.000713 | $0.000599 | $0.000699 | $2,099.376 |
2025-12-10 | $0.000911 | $0.001369 | $0.000671 | $0.000696 | $8,317.197 |
2025-12-09 | $0.000875 | $0.000943 | $0.000873 | $0.000911 | $3,694.838 |
2025-12-08 | $0.001306 | $0.001323 | $0.000873 | $0.000873 | $7,904.024 |
2025-12-07 | $0.001720 | $0.001757 | $0.001198 | $0.001312 | $11,679.54 |
2025-12-06 | $0.002859 | $0.002930 | $0.000582 | $0.001720 | $13,511.12 |
2025-12-05 | $0.002661 | $0.002974 | $0.002577 | $0.002851 | $633.9544 |
2025-12-04 | $0.001932 | $0.002661 | $0.001776 | $0.002661 | $2,381.140 |
2025-12-03 | $0.002011 | $0.002073 | $0.001896 | $0.001932 | $2,350.766 |
2025-12-02 | $0.001396 | $0.002122 | $0.001356 | $0.001998 | $2,663.606 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCHAT Token(VCT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊