Pando(PANDO)今天
$0.000219
1年前
$0.000036
2年前
$0.001460
3年前
$0.007311
4年前
$1.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000190 | $0.000234 | $0.000180 | $0.000222 | $1,615.086 |
2026-05-09 | $0.000201 | $0.000202 | $0.000181 | $0.000190 | $2,045.776 |
2026-05-08 | $0.000208 | $0.000214 | $0.000184 | $0.000201 | $1,900.089 |
2026-05-07 | $0.000229 | $0.000230 | $0.000203 | $0.000208 | $926.0658 |
2026-05-06 | $0.000229 | $0.000230 | $0.000206 | $0.000229 | $1,083.355 |
2026-05-05 | $0.000233 | $0.000233 | $0.000217 | $0.000229 | $1,168.822 |
2026-05-04 | $0.000203 | $0.000241 | $0.000202 | $0.000233 | $1,652.023 |
2026-05-03 | $0.000176 | $0.000222 | $0.000175 | $0.000203 | $1,496.558 |
2026-05-02 | $0.000155 | $0.000197 | $0.000150 | $0.000176 | $2,580.586 |
2026-05-01 | $0.000136 | $0.000158 | $0.000136 | $0.000151 | $1,621.136 |
2026-04-30 | -- | $0.000134 | $0.000110 | -- | -- |
2026-04-29 | -- | $0.000134 | $0.000110 | -- | -- |
2026-04-28 | $0.000148 | $0.000149 | $0.000114 | $0.000128 | $2,065.566 |
2026-04-27 | $0.000149 | $0.000167 | $0.000144 | $0.000148 | $2,422.758 |
2026-04-26 | $0.000139 | $0.000163 | $0.000137 | $0.000149 | $1,590.374 |
2026-04-25 | $0.000182 | $0.000183 | $0.000131 | $0.000139 | $3,484.677 |
2026-04-24 | $0.000188 | $0.000198 | $0.000177 | $0.000182 | $1,536.927 |
2026-04-23 | $0.000191 | $0.000198 | $0.000181 | $0.000181 | $1,002.595 |
2026-04-22 | $0.000194 | $0.000198 | $0.000186 | $0.000186 | $911.6524 |
2026-04-21 | $0.000196 | $0.000198 | $0.000187 | $0.000194 | $753.9715 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pando(PANDO)



