Vaulta(A)今天
$0.09725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.097325 | $0.10006 | $0.09461 | $0.096634 | $16.544M |
2026-05-10 | $0.094187 | $0.098 | $0.09325 | $0.097316 | $13.184M |
2026-05-09 | $0.094056 | $0.09837 | $0.09364 | $0.094171 | $13.528M |
2026-05-08 | $0.090462 | $0.09487 | $0.09006 | $0.094339 | $20.440M |
2026-05-07 | $0.089448 | $0.09311 | $0.08895 | $0.090428 | $19.879M |
2026-05-06 | $0.087890 | $0.09177 | $0.08693 | $0.089451 | $16.815M |
2026-05-05 | $0.087497 | $0.08956 | $0.08691 | $0.087811 | $15.106M |
2026-05-04 | $0.088932 | $0.09097 | $0.08693 | $0.087501 | $14.749M |
2026-05-03 | $0.090410 | $0.09147 | $0.08778 | $0.088834 | $12.397M |
2026-05-02 | $0.089806 | $0.09207 | $0.08739 | $0.090422 | $16.096M |
2026-05-01 | $0.090602 | $0.09018 | $0.08735 | $0.089624 | $11.340M |
2026-04-30 | $0.09286 | $0.09678 | $0.08892 | $0.09038 | $1,733.262 |
2026-04-29 | $0.091708 | $0.09814 | $0.09102 | $0.09326 | $39,363.07 |
2026-04-28 | $0.086639 | $0.09296 | $0.08585 | $0.091724 | $14.947M |
2026-04-27 | $0.091589 | $0.09309 | $0.08554 | $0.086634 | $15.313M |
2026-04-26 | $0.088346 | $0.09203 | $0.0867 | $0.091600 | $10.832M |
2026-04-25 | $0.089612 | $0.09241 | $0.08745 | $0.088230 | $14.290M |
2026-04-24 | $0.086232 | $0.09199 | $0.08403 | $0.090148 | $20.001M |
2026-04-23 | $0.087211 | $0.08958 | $0.08319 | $0.086012 | $20.501M |
2026-04-22 | $0.082527 | $0.08818 | $0.08133 | $0.087454 | $16.114M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vaulta(A)



