Hawk(HAWK)今天
$0.000029
1年前
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2,565.769 |
2026-05-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1,691.692 |
2026-05-08 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,269.237 |
2026-05-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1,154.807 |
2026-05-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2,671.108 |
2026-05-05 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $3,319.665 |
2026-05-04 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $3,129.081 |
2026-05-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $993.6356 |
2026-05-02 | $0.000030 | $0.000029 | $0.000029 | $0.000029 | $1,670.768 |
2026-05-01 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $5,691.103 |
2026-04-30 | -- | $0.000031 | $0.00003 | -- | -- |
2026-04-29 | -- | $0.000031 | $0.00003 | -- | -- |
2026-04-28 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $3,378.298 |
2026-04-27 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $2,213.118 |
2026-04-26 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $1,680.942 |
2026-04-25 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1,071.237 |
2026-04-24 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1,287.492 |
2026-04-23 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $2,158.271 |
2026-04-22 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $4,726.272 |
2026-04-21 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $645.7936 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hawk(HAWK)



