Value DeFi(VALUE)今天
$0.005247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.006000 | $0.006001 | $0.005901 | $0.005902 | $8.028649 |
2026-03-21 | $0.008665 | $0.008665 | $0.005201 | $0.006000 | $1,854.306 |
2026-03-20 | $0.006875 | $0.008666 | $0.006873 | $0.008665 | $2,475.284 |
2026-03-19 | $0.007045 | $0.007240 | $0.006873 | $0.006874 | $9,424.628 |
2026-03-18 | $0.010001 | $0.011708 | $0.004551 | $0.007045 | $7,594.630 |
2026-03-17 | $0.009126 | $0.010036 | $0.006713 | $0.009168 | $16,348.17 |
2026-03-16 | $0.015065 | $0.015160 | $0.009031 | $0.009126 | $10,964.04 |
2026-03-15 | $0.014817 | $0.015987 | $0.014326 | $0.015065 | $10,014.81 |
2026-03-14 | $0.015864 | $0.015863 | $0.014269 | $0.014787 | $9,550.891 |
2026-03-13 | $0.015244 | $0.015865 | $0.014698 | $0.015864 | $8,702.216 |
2026-03-12 | $0.015003 | $0.016501 | $0.013902 | $0.015244 | $9,959.800 |
2026-03-11 | $0.013944 | $0.016419 | $0.013942 | $0.015004 | $9,973.460 |
2026-03-10 | $0.014503 | $0.015129 | $0.013848 | $0.013942 | $9,756.877 |
2026-03-09 | $0.014278 | $0.015365 | $0.013467 | $0.014530 | $9,445.081 |
2026-03-08 | $0.013918 | $0.014383 | $0.013658 | $0.014266 | $9,478.560 |
2026-03-07 | $0.014193 | $0.015022 | $0.012986 | $0.013918 | $10,283.43 |
2026-03-06 | $0.014278 | $0.014310 | $0.013833 | $0.014193 | $9,036.711 |
2026-03-05 | $0.014480 | $0.015336 | $0.013582 | $0.014514 | $9,177.095 |
2026-03-04 | $0.013666 | $0.015352 | $0.013387 | $0.014481 | $9,542.970 |
2026-03-03 | $0.012840 | $0.013726 | $0.012604 | $0.013726 | $11,405.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Value DeFi(VALUE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊