Kabosu on SOL(KABOSU)今天
$0.000025
1年前
$0.000357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2026-05-08 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | $950.0681 |
2026-05-07 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $329.5370 |
2026-05-06 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $13.55254 |
2026-05-05 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $1.959464 |
2026-05-04 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1.292974 |
2026-05-03 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $157.0915 |
2026-05-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $82.26319 |
2026-05-01 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $479.7563 |
2026-04-30 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-28 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $748.6075 |
2026-04-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $4.176174 |
2026-04-26 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $282.4096 |
2026-04-25 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $290.7131 |
2026-04-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $539.5193 |
2026-04-23 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,294.221 |
2026-04-22 | $0.000015 | $0.000025 | $0.000014 | $0.000018 | $9,164.076 |
2026-04-21 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $95.03889 |
2026-04-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $30.58200 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kabosu on SOL(KABOSU)



