USD CoinVertible(USDCV)今天
$0.999741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $1.000118 | $1.000463 | $0.997754 | $0.999907 | $45.372M |
2025-12-22 | $0.999986 | $1.000459 | $0.999097 | $1.000118 | $295.805M |
2025-12-21 | $0.999963 | $1.000369 | $0.999551 | $0.999986 | $117.187M |
2025-12-20 | $1.000016 | $1.000462 | $0.999632 | $0.999905 | $173.123M |
2025-12-19 | $1.000170 | $1.001 | $0.999284 | $0.999988 | $244.153M |
2025-12-18 | $1.000444 | $1.001958 | $0.998479 | $0.999750 | $152.727M |
2025-12-17 | $0.999560 | $1.001 | $0.998954 | $0.999946 | $13.918M |
2025-12-16 | $0.999968 | $1.000938 | $0.998676 | $0.999922 | $15.408M |
2025-12-15 | $1.001030 | $1.002 | $0.998571 | $1.000087 | $8.685M |
2025-12-14 | $0.999630 | $1.001 | $0.995587 | $1.000971 | $3.997M |
2025-12-13 | $0.999339 | $1.000578 | $0.998643 | $0.999639 | $3.759M |
2025-12-12 | $1.000101 | $1.001988 | $0.998812 | $1.000267 | $8.476M |
2025-12-11 | $1.000111 | $1.006294 | $0.987410 | $0.999777 | $5.850M |
2025-12-10 | $1.000651 | $1.001 | $0.998804 | $1.000149 | $9.910M |
2025-12-09 | $1.000144 | $1.000750 | $0.994370 | $0.999009 | $5.733M |
2025-12-08 | $0.999604 | $1.004 | $0.991417 | $1.000142 | $3.028M |
2025-12-07 | $0.998780 | $1.001 | $0.996438 | $0.999676 | $1.334M |
2025-12-06 | $0.998963 | $1 | $0.993942 | $0.998517 | $4.261M |
2025-12-05 | $0.999913 | $1.002 | $0.994881 | $0.998766 | $5.585M |
2025-12-04 | $0.999839 | $1.001 | $0.996508 | $0.999815 | $4.978M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD CoinVertible(USDCV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊