Superp(SUP)今天
$0.005918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007450 | $0.007428 | $0.005818 | $0.006021 | $722.505K |
2026-05-09 | $0.009942 | $0.009948 | $0.005995 | $0.007450 | $2.466M |
2026-05-08 | $0.003443 | $0.023358 | $0.003443 | $0.010262 | $5.778M |
2026-05-07 | $0.003178 | $0.003981 | $0.003135 | $0.003449 | $120.448K |
2026-05-06 | $0.003359 | $0.003358 | $0.003136 | $0.003178 | $91,479.27 |
2026-05-05 | $0.003366 | $0.003483 | $0.003250 | $0.003359 | $28,729.47 |
2026-05-04 | $0.003558 | $0.003562 | $0.003215 | $0.003357 | $105.669K |
2026-05-03 | $0.003845 | $0.003857 | $0.003480 | $0.003529 | $92,901.64 |
2026-05-02 | $0.003801 | $0.004047 | $0.003549 | $0.003845 | $109.400K |
2026-05-01 | $0.003468 | $0.003981 | $0.003373 | $0.003731 | $111.266K |
2026-04-30 | -- | $0.004351 | $0.003710 | -- | -- |
2026-04-29 | -- | $0.004351 | $0.003710 | -- | -- |
2026-04-28 | $0.003839 | $0.004351 | $0.003710 | $0.004297 | $91,768.48 |
2026-04-27 | $0.003897 | $0.003926 | $0.003826 | $0.003839 | $82,420.44 |
2026-04-26 | $0.004108 | $0.004698 | $0.003866 | $0.003897 | $107.321K |
2026-04-25 | $0.004325 | $0.004358 | $0.003999 | $0.004108 | $88,175.77 |
2026-04-24 | $0.004126 | $0.004530 | $0.003983 | $0.004325 | $115.002K |
2026-04-23 | $0.004311 | $0.004463 | $0.004029 | $0.004126 | $114.671K |
2026-04-22 | $0.004187 | $0.004787 | $0.003851 | $0.004326 | $121.406K |
2026-04-21 | $0.004077 | $0.004194 | $0.003987 | $0.004187 | $85,375.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superp(SUP)



