Hyperware(HYPR)今天
$0.014025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.014118 | $0.014162 | $0.014003 | $0.014005 | $1,207.712 |
2025-12-18 | $0.014268 | $0.014228 | $0.014059 | $0.014118 | $1,787.081 |
2025-12-17 | $0.014315 | $0.014344 | $0.014188 | $0.014268 | $771.1128 |
2025-12-16 | $0.014554 | $0.014487 | $0.014309 | $0.014315 | $1,062.304 |
2025-12-15 | $0.014453 | $0.014608 | $0.014439 | $0.014553 | $1,270.705 |
2025-12-14 | $0.014577 | $0.014599 | $0.014451 | $0.014453 | $1,382.386 |
2025-12-13 | $0.014573 | $0.014604 | $0.014568 | $0.014577 | $70.76283 |
2025-12-12 | $0.014718 | $0.014674 | $0.014566 | $0.014573 | $1,701.873 |
2025-12-11 | $0.014619 | $0.014737 | $0.014617 | $0.014720 | $1,136.096 |
2025-12-10 | $0.014703 | $0.014732 | $0.014618 | $0.014619 | $3,720.741 |
2025-12-09 | $0.014670 | $0.014763 | $0.014615 | $0.014762 | $530.4020 |
2025-12-08 | $0.014560 | $0.014671 | $0.014540 | $0.014670 | $414.0962 |
2025-12-07 | $0.020033 | $0.020037 | $0.014517 | $0.014561 | $16,039.05 |
2025-12-06 | $0.019930 | $0.020134 | $0.019925 | $0.020033 | $1,618.949 |
2025-12-05 | $0.020005 | $0.020178 | $0.019926 | $0.019930 | $1,270.145 |
2025-12-04 | $0.020175 | $0.020191 | $0.019996 | $0.020117 | $1,688.583 |
2025-12-03 | $0.020131 | $0.020181 | $0.020026 | $0.020175 | $2,491.852 |
2025-12-02 | $0.021392 | $0.021393 | $0.020115 | $0.020131 | $4,391.454 |
2025-12-01 | $0.020789 | $0.021464 | $0.020673 | $0.021392 | $1,978.058 |
2025-11-30 | $0.020421 | $0.020789 | $0.020420 | $0.020787 | $632.5782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperware(HYPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊