UpTop(UPTOP)今天
$0.00674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.002441 | $0.002471 | $0.002432 | $0.002444 | $1,998.584 |
2025-12-17 | $0.002472 | $0.002501 | $0.002441 | $0.002451 | $390.5815 |
2025-12-16 | $0.002498 | $0.002507 | $0.002443 | $0.002472 | $3,301.226 |
2025-12-15 | $0.002499 | $0.002508 | $0.002473 | $0.002502 | $962.3729 |
2025-12-14 | $0.002484 | $0.002503 | $0.002481 | $0.002499 | $3,998.939 |
2025-12-13 | $0.002504 | $0.002517 | $0.002484 | $0.002485 | $3,445.724 |
2025-12-12 | $0.002608 | $0.002623 | $0.002493 | $0.002495 | $9,474.851 |
2025-12-11 | $0.002639 | $0.002640 | $0.002598 | $0.002608 | $1,839.738 |
2025-12-10 | $0.002721 | $0.002725 | $0.002625 | $0.002639 | $11,517.69 |
2025-12-09 | $0.002687 | $0.002726 | $0.002668 | $0.002710 | $3,778.921 |
2025-12-08 | $0.002662 | $0.002690 | $0.002643 | $0.002686 | $3,501.807 |
2025-12-07 | $0.002654 | $0.002662 | $0.002640 | $0.002662 | $566.2555 |
2025-12-06 | $0.002672 | $0.002684 | $0.002652 | $0.002657 | $1,920.245 |
2025-12-05 | $0.002692 | $0.002724 | $0.002666 | $0.002673 | $7,120.685 |
2025-12-04 | $0.002628 | $0.002704 | $0.002624 | $0.002692 | $9,664.622 |
2025-12-03 | $0.002623 | $0.002651 | $0.002616 | $0.002633 | $2,718.010 |
2025-12-02 | $0.002647 | $0.002653 | $0.002611 | $0.002636 | $1,750.533 |
2025-12-01 | $0.002650 | $0.002654 | $0.002600 | $0.002640 | $2,816.004 |
2025-11-30 | $0.002649 | $0.002659 | $0.002631 | $0.002650 | $2,725.730 |
2025-11-29 | $0.002662 | $0.002681 | $0.002621 | $0.002649 | $4,330.698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpTop(UPTOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊