Nobody Sausage(NOBODY)今天
$0.01727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.008120 | $0.0174 | $0.00787 | $0.017105 | $4.692M |
2025-12-19 | $0.008763 | $0.008558 | $0.006851 | $0.008126 | $775.526K |
2025-12-18 | $0.009400 | $0.00898 | $0.00756 | $0.008791 | $996.242K |
2025-12-17 | $0.009045 | $0.009572 | $0.008937 | $0.009372 | $638.761K |
2025-12-16 | $0.009602 | $0.00965 | $0.00879 | $0.009 | $2,082.207 |
2025-12-15 | $0.011244 | $0.01084 | $0.00936 | $0.009576 | $623.045K |
2025-12-14 | $0.011167 | $0.01192 | $0.01071 | $0.01103 | $516.1156 |
2025-12-13 | $0.010987 | $0.011293 | $0.010149 | $0.011180 | $649.588K |
2025-12-12 | $0.009354 | $0.01107 | $0.00924 | $0.010901 | $638.661K |
2025-12-11 | $0.009641 | $0.01086 | $0.00908 | $0.009347 | $817.933K |
2025-12-10 | $0.009373 | $0.01057 | $0.00926 | $0.009640 | $690.582K |
2025-12-09 | $0.009911 | $0.01057 | $0.00874 | $0.009420 | $867.219K |
2025-12-08 | $0.00902 | $0.01246 | $0.00902 | $0.009856 | $1.194M |
2025-12-07 | $0.011097 | $0.01111 | $0.00859 | $0.009007 | $1.170M |
2025-12-06 | $0.012048 | $0.0124 | $0.01072 | $0.011025 | $832.565K |
2025-12-05 | $0.016362 | $0.01653 | $0.00648 | $0.012049 | $4.154M |
2025-12-04 | $0.015957 | $0.01736 | $0.01599 | $0.016374 | $1.276M |
2025-12-03 | $0.016766 | $0.01731 | $0.0158 | $0.016370 | $2.510M |
2025-12-02 | $0.014411 | $0.01699 | $0.01415 | $0.016868 | $2.999M |
2025-12-01 | $0.016448 | $0.01747 | $0.01422 | $0.014432 | $3.097M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊