Nobody Sausage(NOBODY)今天
$0.006117
1年前
$0.006574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006743 | $0.00667 | $0.00555 | $0.005933 | $439.222K |
2026-05-08 | $0.006957 | $0.0072 | $0.00595 | $0.006743 | $216.063K |
2026-05-07 | $0.005961 | $0.00764 | $0.00598 | $0.006946 | $555.281K |
2026-05-06 | $0.006550 | $0.00652 | $0.00553 | $0.005967 | $440.391K |
2026-05-05 | $0.006145 | $0.00679 | $0.00522 | $0.006501 | $509.931K |
2026-05-04 | $0.006681 | $0.00713 | $0.00575 | $0.006124 | $977.896K |
2026-05-03 | $0.003658 | $0.00763 | $0.00394 | $0.006795 | $1.071M |
2026-05-02 | $0.004044 | $0.00414 | $0.00349 | $0.003644 | $240.032K |
2026-05-01 | $0.003683 | $0.0041 | $0.00339 | $0.004068 | $528.4251 |
2026-04-30 | $0.003819 | $0.00405 | $0.00358 | $0.003699 | $361.7988 |
2026-04-29 | $0.004367 | $0.0046 | $0.00379 | $0.003827 | $2,744.481 |
2026-04-28 | $0.003209 | $0.00456 | $0.00314 | $0.004379 | $708.906K |
2026-04-27 | $0.003061 | $0.0033 | $0.00291 | $0.003208 | $210.552K |
2026-04-26 | $0.003136 | $0.00307 | $0.00297 | $0.003068 | $186.916K |
2026-04-25 | $0.003259 | $0.00328 | $0.00298 | $0.003129 | $182.332K |
2026-04-24 | $0.003226 | $0.00328 | $0.00317 | $0.00326 | $438.2208 |
2026-04-23 | $0.003346 | $0.00345 | $0.00306 | $0.003217 | $198.370K |
2026-04-22 | $0.003208 | $0.00342 | $0.00314 | $0.003354 | $169.029K |
2026-04-21 | $0.003056 | $0.00323 | $0.00297 | $0.003204 | $194.292K |
2026-04-20 | $0.003039 | $0.00322 | $0.00289 | $0.003057 | $215.654K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)



