RocketX Exchange(RVF)今天
$0.020251
1年前
$0.065269
2年前
$0.286401
3年前
$0.088223
4年前
$0.071021
5年前
$0.352723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.021676 | $0.021981 | $0.020524 | $0.020561 | $16,916.54 |
2026-05-09 | $0.021582 | $0.021846 | $0.021535 | $0.021676 | $5,944.345 |
2026-05-08 | $0.022871 | $0.022305 | $0.021309 | $0.021613 | $17,333.32 |
2026-05-07 | $0.023689 | $0.023778 | $0.021931 | $0.022871 | $8,166.752 |
2026-05-06 | $0.024712 | $0.024659 | $0.023607 | $0.023653 | $15,606.10 |
2026-05-05 | $0.028064 | $0.028316 | $0.024321 | $0.024690 | $36,123.23 |
2026-05-04 | $0.028086 | $0.028977 | $0.027744 | $0.028064 | $6,869.101 |
2026-05-03 | $0.028134 | $0.028375 | $0.027998 | $0.027999 | $6,682.066 |
2026-05-02 | $0.028460 | $0.028558 | $0.028059 | $0.028134 | $4,789.536 |
2026-05-01 | $0.028137 | $0.028508 | $0.027992 | $0.028408 | $6,067.387 |
2026-04-30 | -- | $0.029046 | $0.028407 | -- | -- |
2026-04-29 | -- | $0.029046 | $0.028407 | -- | -- |
2026-04-28 | $0.030060 | $0.030142 | $0.028407 | $0.028452 | $12,885.87 |
2026-04-27 | $0.030671 | $0.031052 | $0.029980 | $0.030060 | $7,144.790 |
2026-04-26 | $0.030813 | $0.030924 | $0.030466 | $0.030672 | $5,990.461 |
2026-04-25 | $0.030949 | $0.030955 | $0.030800 | $0.030904 | $4,823.349 |
2026-04-24 | $0.031695 | $0.031706 | $0.030812 | $0.030946 | $7,042.258 |
2026-04-23 | $0.030641 | $0.033543 | $0.030504 | $0.031697 | $17,538.16 |
2026-04-22 | $0.029891 | $0.030662 | $0.029892 | $0.030560 | $5,378.071 |
2026-04-21 | $0.029953 | $0.030067 | $0.029853 | $0.029891 | $4,779.578 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RocketX Exchange(RVF)



