Unizen(ZCX)今天
$0.00272
1年前
$0.131797
2年前
$0.107666
3年前
$0.060901
4年前
$3.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004196 | $0.00272 | $0.00272 | $0.00272 | -- |
2025-12-20 | $0.004182 | $0.0042 | $0.00272 | $0.00272 | -- |
2025-12-19 | $0.004611 | $0.004532 | $0.004135 | $0.0034 | -- |
2025-12-18 | $0.004720 | $0.00438 | $0.00331 | $0.00373 | $1,512.391 |
2025-12-17 | $0.004966 | $0.0054 | $0.00258 | $0.004717 | $139.473K |
2025-12-16 | $0.005280 | $0.00511 | $0.00255 | $0.0032 | $1,321.809 |
2025-12-15 | $0.006180 | $0.00875 | $0.00271 | $0.005285 | $380.956K |
2025-12-14 | $0.003758 | $0.00501 | $0.00181 | $0.00388 | $1,861.326 |
2025-12-13 | $0.003203 | $0.00319 | $0.00277 | $0.003768 | $171.277K |
2025-12-12 | $0.003183 | $0.00313 | $0.00277 | $0.003205 | $153.688K |
2025-12-11 | $0.003590 | $0.0035 | $0.00277 | $0.003203 | $197.963K |
2025-12-10 | $0.003736 | $0.00399 | $0.003 | $0.003584 | $169.176K |
2025-12-09 | $0.003847 | $0.00383 | $0.00278 | $0.00338 | $2,124.362 |
2025-12-08 | $0.00401 | $0.00401 | $0.00275 | $0.00286 | $1,131.814 |
2025-12-07 | $0.004492 | $0.00401 | $0.00401 | $0.004140 | $223.633K |
2025-12-06 | $0.004338 | $0.00401 | $0.004 | $0.004480 | $193.845K |
2025-12-05 | $0.004259 | $0.004 | $0.003 | $0.004338 | $221.752K |
2025-12-04 | $0.004023 | $0.004 | $0.0034 | $0.004254 | $122.068K |
2025-12-03 | $0.004112 | $0.00985 | $0.003 | $0.004023 | $113.458K |
2025-12-02 | $0.003998 | $0.09 | $0.004 | $0.004107 | $102.586K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊