MANEKI(MANEKI)今天
$0.000473
1年前
$0.005242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000479 | $0.000476 | $0.000467 | $0.000472 | $263.1117 |
2025-12-20 | $0.000476 | $0.00048 | $0.00046 | $0.000478 | $243.7643 |
2025-12-19 | $0.000487 | $0.000486 | $0.000446 | $0.000475 | $244.2764 |
2025-12-18 | $0.000492 | $0.00049 | $0.00046 | $0.000488 | $278.6691 |
2025-12-17 | $0.000495 | $0.000509 | $0.000481 | $0.000490 | $781.196K |
2025-12-16 | $0.000487 | $0.0005 | $0.00047 | $0.000493 | $249.5287 |
2025-12-15 | $0.000504 | $0.00051 | $0.00048 | $0.000485 | $867.742K |
2025-12-14 | $0.000511 | $0.00052 | $0.00049 | $0.000501 | $274.0306 |
2025-12-13 | $0.000520 | $0.00051 | $0.00049 | $0.000510 | $890.187K |
2025-12-12 | $0.000504 | $0.00053 | $0.00049 | $0.000515 | $1.354M |
2025-12-11 | $0.000529 | $0.00054 | $0.00049 | $0.000500 | $1.440M |
2025-12-10 | $0.000530 | $0.00055 | $0.00051 | $0.000528 | $1.729M |
2025-12-09 | $0.000529 | $0.00055 | $0.0005 | $0.000530 | $1.208M |
2025-12-08 | $0.000510 | $0.00055 | $0.00049 | $0.000529 | $1.378M |
2025-12-07 | $0.000521 | $0.00052 | $0.00049 | $0.000510 | $745.142K |
2025-12-06 | $0.000533 | $0.00053 | $0.0005 | $0.000521 | $1.123M |
2025-12-05 | $0.000558 | $0.00056 | $0.00051 | $0.000529 | $1.400M |
2025-12-04 | $0.000555 | $0.00057 | $0.00053 | $0.000557 | $2.547M |
2025-12-03 | $0.000539 | $0.00057 | $0.00053 | $0.000557 | $3.364M |
2025-12-02 | $0.000522 | $0.00054 | $0.00048 | $0.000542 | $2.080M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANEKI(MANEKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊