Concordium(CCD)今天
$0.006080
1年前
$0.004130
2年前
$0.003875
3年前
$0.007299
4年前
$0.027704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006014 | $0.006175 | $0.005991 | $0.006103 | $206.301K |
2026-05-09 | $0.005368 | $0.006067 | $0.005374 | $0.006020 | $407.039K |
2026-05-08 | $0.005539 | $0.006023 | $0.005329 | $0.005378 | $408.012K |
2026-05-07 | $0.004840 | $0.005688 | $0.004751 | $0.005540 | $456.127K |
2026-05-06 | $0.004728 | $0.004879 | $0.004626 | $0.004838 | $181.896K |
2026-05-05 | $0.004552 | $0.004747 | $0.004525 | $0.004728 | $137.820K |
2026-05-04 | $0.004513 | $0.004606 | $0.004500 | $0.004552 | $202.994K |
2026-05-03 | $0.004532 | $0.004567 | $0.004493 | $0.004512 | $151.763K |
2026-05-02 | $0.004472 | $0.004567 | $0.004441 | $0.004531 | $211.350K |
2026-05-01 | $0.004537 | $0.004604 | $0.004464 | $0.004475 | $174.494K |
2026-04-30 | -- | $0.004818 | $0.004601 | -- | -- |
2026-04-29 | -- | $0.004818 | $0.004601 | -- | -- |
2026-04-28 | $0.004563 | $0.004818 | $0.004550 | $0.004658 | $239.660K |
2026-04-27 | $0.004596 | $0.004642 | $0.004558 | $0.004565 | $295.364K |
2026-04-26 | $0.004662 | $0.004673 | $0.004550 | $0.004580 | $248.019K |
2026-04-25 | $0.005016 | $0.005079 | $0.004644 | $0.004674 | $377.830K |
2026-04-24 | $0.004767 | $0.005064 | $0.004600 | $0.005023 | $605.997K |
2026-04-23 | $0.004750 | $0.004794 | $0.004639 | $0.004761 | $413.165K |
2026-04-22 | $0.004874 | $0.004851 | $0.004739 | $0.004746 | $284.065K |
2026-04-21 | $0.004899 | $0.004990 | $0.004720 | $0.004875 | $422.584K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concordium(CCD)



