Universal High Income(INCOME)今天
$0.000506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000472 | $0.000511 | $0.000457 | $0.000503 | $950.320K |
2026-05-09 | $0.000506 | $0.000556 | $0.000469 | $0.000471 | $1.187M |
2026-05-08 | $0.000532 | $0.000524 | $0.000437 | $0.000511 | $1.316M |
2026-05-07 | $0.000492 | $0.000571 | $0.000469 | $0.000534 | $1.184M |
2026-05-06 | $0.000437 | $0.000494 | $0.000389 | $0.000492 | $1.361M |
2026-05-05 | $0.000428 | $0.000457 | $0.000405 | $0.000431 | $1.185M |
2026-05-04 | $0.000398 | $0.000447 | $0.000384 | $0.000435 | $1.028M |
2026-05-03 | $0.000407 | $0.000409 | $0.000386 | $0.000407 | $1.110M |
2026-05-02 | $0.000395 | $0.000433 | $0.000380 | $0.000404 | $1.076M |
2026-05-01 | $0.000374 | $0.000419 | $0.000352 | $0.000395 | $1.138M |
2026-04-30 | -- | $0.000317 | $0.000246 | -- | -- |
2026-04-29 | -- | $0.000317 | $0.000246 | -- | -- |
2026-04-28 | $0.000275 | $0.000278 | $0.000246 | $0.000260 | $967.431K |
2026-04-27 | $0.000283 | $0.000296 | $0.000254 | $0.000275 | $843.026K |
2026-04-26 | $0.000396 | $0.000386 | $0.000264 | $0.000283 | $891.809K |
2026-04-25 | $0.000352 | $0.000412 | $0.000326 | $0.000391 | $1.285M |
2026-04-24 | $0.000447 | $0.000457 | $0.000333 | $0.000351 | $925.073K |
2026-04-23 | $0.000459 | $0.000467 | $0.000409 | $0.000447 | $1.197M |
2026-04-22 | $0.000503 | $0.000538 | $0.000456 | $0.000465 | $1.104M |
2026-04-21 | $0.000406 | $0.000521 | $0.000392 | $0.000498 | $1.099M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Universal High Income(INCOME)



