Opium Bird(OPIUMBIRD)今天
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000057 | $0.000063 | $0.000047 | $0.000059 | $8,081.700 |
2026-05-08 | $0.000031 | $0.000101 | $0.000029 | $0.000057 | $30,446.14 |
2026-05-07 | $0.000032 | $0.000042 | $0.000029 | $0.000030 | $7,480.163 |
2026-05-06 | $0.000034 | $0.000039 | $0.000030 | $0.000032 | $2,501.222 |
2026-05-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $176.1286 |
2026-05-04 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $649.4428 |
2026-05-03 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $242.2872 |
2026-05-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $47.97220 |
2026-05-01 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $877.3033 |
2026-04-30 | -- | $0.000036 | $0.000034 | -- | -- |
2026-04-29 | $0.000035 | $0.000036 | $0.000034 | -- | -- |
2026-04-28 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $138.5915 |
2026-04-27 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $33.03914 |
2026-04-26 | $0.000038 | $0.000039 | $0.000034 | $0.000037 | $3,175.092 |
2026-04-25 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $201.3315 |
2026-04-24 | $0.000033 | $0.000037 | $0.000032 | $0.000037 | $569.1076 |
2026-04-23 | $0.000034 | $0.000033 | $0.000033 | $0.000033 | $99.48023 |
2026-04-22 | $0.000031 | $0.000034 | $0.000030 | $0.000034 | $290.7938 |
2026-04-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $105.8170 |
2026-04-20 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $51.36246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium Bird(OPIUMBIRD)



