ALTAVA(TAVA)今天
$0.004301
1年前
$0.013748
2年前
$0.065325
3年前
$0.098294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004262 | $0.004359 | $0.004249 | $0.004357 | $122.464K |
2026-05-09 | $0.004294 | $0.004307 | $0.004247 | $0.004262 | $48,692.99 |
2026-05-08 | $0.004295 | $0.004413 | $0.004221 | $0.004294 | $108.545K |
2026-05-07 | $0.004269 | $0.004311 | $0.004237 | $0.004298 | $29,313.96 |
2026-05-06 | $0.004270 | $0.004331 | $0.004207 | $0.004269 | $27,625.12 |
2026-05-05 | $0.004210 | $0.004285 | $0.004201 | $0.004268 | $12,463.24 |
2026-05-04 | $0.004216 | $0.004277 | $0.004199 | $0.004210 | $32,583.33 |
2026-05-03 | $0.004285 | $0.004320 | $0.004204 | $0.004217 | $122.853K |
2026-05-02 | $0.004190 | $0.004490 | $0.004175 | $0.004285 | $456.068K |
2026-05-01 | $0.004186 | $0.004238 | $0.004136 | $0.004190 | $153.508K |
2026-04-30 | -- | $0.004337 | $0.004120 | -- | -- |
2026-04-29 | -- | $0.004337 | $0.004120 | -- | -- |
2026-04-28 | $0.004232 | $0.004337 | $0.004164 | $0.004202 | $125.515K |
2026-04-27 | $0.004251 | $0.004254 | $0.004185 | $0.004232 | $36,263.02 |
2026-04-26 | $0.004245 | $0.004275 | $0.004237 | $0.004251 | $22,572.28 |
2026-04-25 | $0.004237 | $0.004278 | $0.004226 | $0.004245 | $28,750.66 |
2026-04-24 | $0.004263 | $0.004300 | $0.004214 | $0.004237 | $17,776.69 |
2026-04-23 | $0.004245 | $0.004297 | $0.004216 | $0.004263 | $15,090.70 |
2026-04-22 | $0.004190 | $0.004315 | $0.004175 | $0.004245 | $27,603.98 |
2026-04-21 | $0.004205 | $0.004237 | $0.004181 | $0.004190 | $6,993.727 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTAVA(TAVA)



