UNITYX(UTX)今天
$0.000447
1年前
$0.002677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000464 | $0.000468 | $0.000419 | $0.000437 | $32.47642 |
2026-05-07 | $0.000464 | $0.000473 | $0.000456 | $0.000464 | $1.508736 |
2026-05-06 | $0.000438 | $0.000465 | $0.000435 | $0.000465 | $11.11686 |
2026-05-05 | $0.000432 | $0.000444 | $0.000427 | $0.000437 | $8.227606 |
2026-05-04 | $0.000435 | $0.000493 | $0.000405 | $0.000430 | $125.8869 |
2026-05-03 | $0.000434 | $0.000445 | $0.000425 | $0.000435 | $17.64163 |
2026-05-02 | $0.000472 | $0.000474 | $0.000429 | $0.000434 | $23.85763 |
2026-05-01 | $0.000429 | $0.000482 | $0.000428 | $0.000474 | $43.43803 |
2026-04-30 | -- | $0.000502 | $0.000447 | -- | -- |
2026-04-29 | -- | $0.000502 | $0.000447 | -- | -- |
2026-04-28 | $0.000443 | $0.000482 | $0.000442 | $0.000468 | $39.31421 |
2026-04-27 | $0.000475 | $0.000476 | $0.000438 | $0.000443 | $8.800461 |
2026-04-26 | $0.000494 | $0.000493 | $0.000463 | $0.000475 | $19.66604 |
2026-04-25 | $0.000485 | $0.000570 | $0.000480 | $0.000496 | $85.62302 |
2026-04-24 | $0.000519 | $0.000519 | $0.000471 | $0.000486 | $31.65110 |
2026-04-23 | $0.000481 | $0.000538 | $0.000465 | $0.000519 | $90.49012 |
2026-04-22 | $0.000518 | $0.000538 | $0.000479 | $0.000479 | $35.53273 |
2026-04-21 | $0.000543 | $0.000556 | $0.000515 | $0.000518 | $21.29354 |
2026-04-20 | $0.000463 | $0.000545 | $0.000454 | $0.000543 | $52.41570 |
2026-04-19 | $0.000483 | $0.000484 | $0.000455 | $0.000463 | $4.208868 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNITYX(UTX)



