Large Language Model(LLM)今天
$0.000314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000339 | $0.000335 | $0.000305 | $0.000316 | $400.634K |
2025-12-18 | $0.000345 | $0.000340 | $0.000325 | $0.000337 | $407.531K |
2025-12-17 | $0.000330 | $0.000353 | $0.000335 | $0.000343 | $437.623K |
2025-12-16 | $0.000318 | $0.00033 | $0.0003 | $0.000329 | $5,920.717 |
2025-12-15 | $0.000309 | $0.00033 | $0.00028 | $0.000317 | $433.836K |
2025-12-14 | $0.000327 | $0.00033 | $0.00029 | $0.000308 | $5,910.027 |
2025-12-13 | $0.000347 | $0.00034 | $0.00032 | $0.000325 | $6,504.747 |
2025-12-12 | $0.000351 | $0.00036 | $0.00033 | $0.000345 | $491.737K |
2025-12-11 | $0.000366 | $0.00037 | $0.00033 | $0.000350 | $487.662K |
2025-12-10 | $0.000321 | $0.00055 | $0.00031 | $0.000365 | $732.067K |
2025-12-09 | $0.000337 | $0.00034 | $0.0003 | $0.000323 | $409.575K |
2025-12-08 | $0.000303 | $0.00034 | $0.0003 | $0.000337 | $426.047K |
2025-12-07 | $0.000317 | $0.00032 | $0.0003 | $0.000303 | $370.442K |
2025-12-06 | $0.000325 | $0.00036 | $0.0003 | $0.000317 | $527.989K |
2025-12-05 | $0.000335 | $0.00034 | $0.0003 | $0.000324 | $459.205K |
2025-12-04 | $0.000360 | $0.00036 | $0.00033 | $0.000335 | $301.708K |
2025-12-03 | $0.000311 | $0.00036 | $0.0003 | $0.000361 | $523.105K |
2025-12-02 | $0.000277 | $0.00031 | $0.00027 | $0.000310 | $421.246K |
2025-12-01 | $0.000313 | $0.00031 | $0.00027 | $0.000278 | $481.090K |
2025-11-30 | $0.000333 | $0.00033 | $0.00031 | $0.000314 | $478.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Large Language Model(LLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊