Large Language Model(LLM)今天
$0.000175
1年前
$0.002498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000171 | $0.000176 | $0.000170 | $0.000176 | $26,477.48 |
2026-05-09 | $0.000168 | $0.000175 | $0.000168 | $0.000171 | $58,409.47 |
2026-05-08 | $0.000166 | $0.000169 | $0.000164 | $0.000168 | $26,809.21 |
2026-05-07 | $0.000169 | $0.000175 | $0.000165 | $0.000166 | $43,640.94 |
2026-05-06 | $0.000152 | $0.000186 | $0.000153 | $0.000169 | $165.698K |
2026-05-05 | $0.000151 | $0.000156 | $0.000149 | $0.000152 | $21,789.55 |
2026-05-04 | $0.000145 | $0.000153 | $0.000144 | $0.000151 | $30,923.04 |
2026-05-03 | $0.000144 | $0.000146 | $0.000142 | $0.000145 | $18,221.16 |
2026-05-02 | $0.000145 | $0.000147 | $0.000143 | $0.000144 | $22,445.66 |
2026-05-01 | $0.000143 | $0.000146 | $0.000141 | $0.000145 | $22,812.37 |
2026-04-30 | -- | $0.000145 | $0.000142 | -- | -- |
2026-04-29 | -- | $0.000145 | $0.000142 | -- | -- |
2026-04-28 | $0.000144 | $0.000159 | $0.000143 | $0.000143 | $123.737K |
2026-04-27 | $0.000144 | $0.000148 | $0.000142 | $0.000143 | $28,053.47 |
2026-04-26 | $0.000145 | $0.000146 | $0.000142 | $0.000144 | $21,507.66 |
2026-04-25 | $0.000144 | $0.000147 | $0.000143 | $0.000144 | $22,136.30 |
2026-04-24 | $0.000144 | $0.000146 | $0.000140 | $0.000144 | $27,899.06 |
2026-04-23 | $0.000149 | $0.000149 | $0.000142 | $0.000144 | $24,462.86 |
2026-04-22 | $0.000143 | $0.000152 | $0.000141 | $0.000149 | $19,413.72 |
2026-04-21 | $0.000144 | $0.000147 | $0.000142 | $0.000143 | $25,646.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Large Language Model(LLM)



