VCGamers(VCG)今天
$0.006847
1年前
$0.007688
2年前
$0.009540
3年前
$0.013748
4年前
$0.065709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006569 | $0.006855 | $0.006558 | $0.006734 | $5,881.524 |
2026-05-08 | $0.007162 | $0.007160 | $0.006563 | $0.006568 | $9,240.157 |
2026-05-07 | $0.006635 | $0.007221 | $0.006577 | $0.007162 | $9,389.573 |
2026-05-06 | $0.006557 | $0.007022 | $0.006548 | $0.006635 | $174.7471 |
2026-05-05 | $0.006381 | $0.007187 | $0.006369 | $0.006557 | $15,357.30 |
2026-05-04 | $0.007094 | $0.007095 | $0.006366 | $0.006375 | $407.2156 |
2026-05-03 | $0.006691 | $0.007095 | $0.006401 | $0.007094 | $16,112.42 |
2026-05-02 | $0.006615 | $0.006749 | $0.006401 | $0.006690 | $41.18669 |
2026-05-01 | $0.006324 | $0.006729 | $0.006235 | $0.006613 | $185.3875 |
2026-04-30 | -- | $0.006627 | $0.006171 | -- | -- |
2026-04-29 | -- | $0.006627 | $0.006171 | -- | -- |
2026-04-28 | $0.006333 | $0.006701 | $0.006195 | $0.006488 | $23,907.60 |
2026-04-27 | $0.006375 | $0.006395 | $0.006329 | $0.006333 | $126.4201 |
2026-04-26 | $0.006435 | $0.006667 | $0.006316 | $0.006375 | $208.3620 |
2026-04-25 | $0.006676 | $0.006636 | $0.006257 | $0.006433 | $17,648.52 |
2026-04-24 | $0.006540 | $0.006765 | $0.006238 | $0.006677 | $491.8538 |
2026-04-23 | $0.006756 | $0.006905 | $0.006232 | $0.006540 | $39,426.07 |
2026-04-22 | $0.006244 | $0.006871 | $0.006220 | $0.006756 | $1,149.563 |
2026-04-21 | $0.006249 | $0.006251 | $0.006182 | $0.006243 | $164.6434 |
2026-04-20 | $0.006300 | $0.006360 | $0.006161 | $0.006249 | $221.4661 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCGamers(VCG)



