VCGamers(VCG)今天
$0.006509
1年前
$0.007151
2年前
$0.011411
3年前
$0.015393
4年前
$0.085633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.006541 | $0.006956 | $0.006539 | $0.006540 | $236.0787 |
2026-03-21 | $0.006544 | $0.006673 | $0.006535 | $0.006541 | $73.42724 |
2026-03-20 | $0.006606 | $0.006735 | $0.006542 | $0.006544 | $167.5554 |
2026-03-19 | $0.006661 | $0.006692 | $0.006538 | $0.006606 | $9,044.595 |
2026-03-18 | $0.006840 | $0.006860 | $0.006654 | $0.006658 | $83.13068 |
2026-03-17 | $0.006933 | $0.006980 | $0.006654 | $0.006840 | $194.8923 |
2026-03-16 | $0.006794 | $0.007133 | $0.006603 | $0.006934 | $771.8508 |
2026-03-15 | $0.006603 | $0.006795 | $0.006567 | $0.006794 | $13,321.44 |
2026-03-14 | $0.006673 | $0.006899 | $0.006596 | $0.006603 | $113.9897 |
2026-03-13 | $0.006747 | $0.006904 | $0.006662 | $0.006673 | $259.4566 |
2026-03-12 | $0.006698 | $0.007043 | $0.006445 | $0.006747 | $12,521.51 |
2026-03-11 | $0.006737 | $0.006796 | $0.006393 | $0.006698 | $410.6658 |
2026-03-10 | $0.006733 | $0.006827 | $0.006375 | $0.006749 | $275.2020 |
2026-03-09 | $0.006730 | $0.006849 | $0.006246 | $0.006733 | $238.7220 |
2026-03-08 | $0.007085 | $0.007084 | $0.006665 | $0.006730 | $9,058.855 |
2026-03-07 | -- | $0.007260 | $0.006478 | -- | -- |
2026-03-06 | $0.006963 | $0.006970 | $0.006484 | $0.006539 | $9,034.065 |
2026-03-05 | $0.006389 | $0.007003 | $0.006372 | $0.006638 | $11,525.45 |
2026-03-04 | $0.006704 | $0.006715 | $0.006354 | $0.006393 | $208.8998 |
2026-03-03 | $0.006528 | $0.007055 | $0.006275 | $0.006705 | $277.8761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCGamers(VCG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊