Unit Fartcoin(UFART)今天
$0.253777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.246078 | $0.256782 | $0.246514 | $0.247493 | $1,058.723 |
2026-05-08 | $0.245871 | $0.250145 | $0.241268 | $0.247603 | $2,138.353 |
2026-05-07 | $0.246427 | $0.25977 | $0.24402 | $0.245307 | $5,931.447 |
2026-05-06 | $0.220734 | $0.253638 | $0.220788 | $0.248641 | $4,241.743 |
2026-05-05 | $0.210154 | $0.221947 | $0.204093 | $0.220584 | $1,150.143 |
2026-05-04 | $0.201897 | $0.216439 | $0.201451 | $0.210142 | $1,473.148 |
2026-05-03 | $0.206918 | $0.208284 | $0.201771 | $0.201973 | $189.8045 |
2026-05-02 | $0.205575 | $0.207331 | $0.202305 | $0.207330 | $438.0965 |
2026-05-01 | $0.199654 | $0.206665 | $0.197758 | $0.206654 | $686.2979 |
2026-04-30 | -- | $0.209671 | $0.196659 | -- | -- |
2026-04-29 | -- | $0.209671 | $0.196659 | -- | -- |
2026-04-28 | $0.197041 | $0.200122 | $0.19458 | $0.198186 | $731.4782 |
2026-04-27 | $0.200686 | $0.213605 | $0.19591 | $0.197001 | $1,808.719 |
2026-04-26 | $0.198001 | $0.20108 | $0.195882 | $0.200842 | $221.6041 |
2026-04-25 | $0.200946 | $0.203155 | $0.196329 | $0.197957 | $293.6760 |
2026-04-24 | $0.199194 | $0.202217 | $0.194064 | $0.200789 | $681.6548 |
2026-04-23 | $0.210138 | $0.212159 | $0.194847 | $0.199870 | $1,553.797 |
2026-04-22 | $0.201940 | $0.211588 | $0.193436 | $0.210138 | $2,124.186 |
2026-04-21 | $0.196870 | $0.205726 | $0.19796 | $0.201535 | $1,065.668 |
2026-04-20 | $0.204072 | $0.203045 | $0.191604 | $0.196870 | $1,251.640 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Fartcoin(UFART)



