Wrapped QUIL(QUIL)今天
$0.010808
1年前
$0.039647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011443 | $0.011597 | $0.009993 | $0.010723 | $83,393.01 |
2026-05-09 | $0.011172 | $0.011526 | $0.010478 | $0.011401 | $72,814.44 |
2026-05-08 | $0.012063 | $0.012298 | $0.010852 | $0.011247 | $74,067.05 |
2026-05-07 | $0.011096 | $0.012479 | $0.010654 | $0.012005 | $76,588.54 |
2026-05-06 | $0.011019 | $0.011273 | $0.009590 | $0.011110 | $92,591.65 |
2026-05-05 | $0.010669 | $0.011199 | $0.010199 | $0.011109 | $96,098.12 |
2026-05-04 | $0.010765 | $0.011315 | $0.009966 | $0.010688 | $101.334K |
2026-05-03 | $0.010686 | $0.011299 | $0.010561 | $0.010799 | $73,275.58 |
2026-05-02 | $0.011126 | $0.011469 | $0.010663 | $0.010671 | $112.565K |
2026-05-01 | $0.011024 | $0.011515 | $0.010608 | $0.011128 | $77,903.55 |
2026-04-30 | -- | $0.012616 | $0.011015 | -- | -- |
2026-04-29 | -- | $0.012616 | $0.011015 | -- | -- |
2026-04-28 | $0.012188 | $0.012459 | $0.009321 | $0.012304 | $148.986K |
2026-04-27 | $0.012579 | $0.013226 | $0.011682 | $0.012188 | $89,937.47 |
2026-04-26 | $0.012755 | $0.012901 | $0.011438 | $0.012579 | $80,223.74 |
2026-04-25 | $0.011758 | $0.012899 | $0.011648 | $0.012719 | $118.908K |
2026-04-24 | $0.012571 | $0.012930 | $0.011600 | $0.011728 | $70,538.34 |
2026-04-23 | $0.012613 | $0.013239 | $0.012264 | $0.012571 | $62,346.92 |
2026-04-22 | $0.012090 | $0.014046 | $0.012074 | $0.012636 | $142.035K |
2026-04-21 | $0.012637 | $0.013062 | $0.011692 | $0.012130 | $114.094K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped QUIL(QUIL)



