ASX Capital(ASX)今天
$0.08273
1年前
$0.203464
2年前
$0.246249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.083698 | $0.085981 | $0.082437 | $0.083987 | $199.5082 |
2026-05-09 | $0.081727 | $0.08679 | $0.08128 | $0.083680 | $398.7664 |
2026-05-08 | $0.081103 | $0.081728 | $0.079548 | $0.081727 | $436.4232 |
2026-05-07 | $0.084928 | $0.085476 | $0.062356 | $0.081103 | $1,315.104 |
2026-05-06 | $0.083177 | $0.086649 | $0.081502 | $0.084213 | $151.4640 |
2026-05-05 | $0.081221 | $0.084044 | $0.080724 | $0.083181 | $89.65267 |
2026-05-04 | $0.078951 | $0.082615 | $0.077278 | $0.081319 | $215.4913 |
2026-05-03 | $0.081412 | $0.079784 | $0.074979 | $0.078953 | $407.2088 |
2026-05-02 | $0.081835 | $0.08214 | $0.080019 | $0.081351 | $138.2638 |
2026-05-01 | $0.080815 | $0.082275 | $0.078597 | $0.081835 | $371.5139 |
2026-04-30 | -- | $0.083318 | $0.079371 | -- | -- |
2026-04-29 | -- | $0.083318 | $0.079371 | -- | -- |
2026-04-28 | $0.079691 | $0.082484 | $0.079371 | $0.081560 | $83.95568 |
2026-04-27 | $0.082997 | $0.083886 | $0.07946 | $0.079680 | $226.2318 |
2026-04-26 | $0.080917 | $0.083567 | $0.080005 | $0.082997 | $400.3564 |
2026-04-25 | $0.083811 | $0.084555 | $0.075184 | $0.080917 | $3,048.857 |
2026-04-24 | $0.082960 | $0.085332 | $0.0798 | $0.083809 | $768.4734 |
2026-04-23 | $0.086806 | $0.093106 | $0.079144 | $0.082960 | $832.4201 |
2026-04-22 | $0.088376 | $0.105357 | $0.082632 | $0.086793 | $535.6300 |
2026-04-21 | $0.081766 | $0.094069 | $0.080949 | $0.088376 | $206.8693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASX Capital(ASX)



