UnifAI Network(UAI)今天
$0.275570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.267956 | $0.281995 | $0.264704 | $0.266671 | $3.295M |
2026-05-08 | $0.314412 | $0.317900 | $0.263337 | $0.267963 | $4.901M |
2026-05-07 | $0.343544 | $0.34904 | $0.312927 | $0.314408 | $5.754M |
2026-05-06 | $0.328018 | $0.409404 | $0.319591 | $0.342257 | $11.238M |
2026-05-05 | $0.343361 | $0.343375 | $0.321515 | $0.327490 | $1.609M |
2026-05-04 | $0.349348 | $0.351932 | $0.318725 | $0.345145 | $2.758M |
2026-05-03 | $0.334163 | $0.353054 | $0.319354 | $0.350213 | $3.878M |
2026-05-02 | $0.322114 | $0.350235 | $0.318358 | $0.336198 | $1.913M |
2026-05-01 | $0.362403 | $0.359042 | $0.313558 | $0.322107 | $4.100M |
2026-04-30 | -- | $0.397577 | $0.328851 | -- | -- |
2026-04-29 | -- | $0.397577 | $0.328851 | -- | -- |
2026-04-28 | $0.353223 | $0.372556 | $0.328851 | $0.337000 | $5.488M |
2026-04-27 | $0.309771 | $0.35771 | $0.298624 | $0.349886 | $6.940M |
2026-04-26 | $0.303983 | $0.317267 | $0.296868 | $0.313788 | $2.017M |
2026-04-25 | $0.292454 | $0.308832 | $0.286232 | $0.302782 | $2.568M |
2026-04-24 | $0.323929 | $0.327152 | $0.286763 | $0.292405 | $4.315M |
2026-04-23 | $0.341100 | $0.360077 | $0.309192 | $0.323929 | $7.288M |
2026-04-22 | $0.351414 | $0.391949 | $0.310295 | $0.338880 | $37.047M |
2026-04-21 | $0.276334 | $0.40162 | $0.257982 | $0.352240 | $23.860M |
2026-04-20 | $0.216840 | $0.292244 | $0.206348 | $0.281326 | $6.179M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnifAI Network(UAI)



