UnifAI Network(UAI)今天
$0.183309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.183623 | $0.183804 | $0.168715 | $0.177367 | $5.144M |
2025-12-20 | $0.178484 | $0.188074 | $0.169819 | $0.183133 | $8.150M |
2025-12-19 | $0.169006 | $0.178484 | $0.155468 | $0.177528 | $4.468M |
2025-12-18 | $0.160215 | $0.176732 | $0.157285 | $0.168669 | $4.778M |
2025-12-17 | $0.178757 | $0.179042 | $0.151088 | $0.159954 | $5.848M |
2025-12-16 | $0.153847 | $0.179134 | $0.149052 | $0.178562 | $7.008M |
2025-12-15 | $0.158311 | $0.208439 | $0.148792 | $0.154079 | $19.249M |
2025-12-14 | $0.148311 | $0.158317 | $0.146713 | $0.158311 | $3.399M |
2025-12-13 | $0.155252 | $0.158198 | $0.145287 | $0.148364 | $3.540M |
2025-12-12 | $0.144672 | $0.155900 | $0.144230 | $0.153659 | $4.436M |
2025-12-11 | $0.135763 | $0.158151 | $0.127417 | $0.144465 | $7.600M |
2025-12-10 | $0.135311 | $0.142287 | $0.130551 | $0.135767 | $4.623M |
2025-12-09 | $0.139582 | $0.144485 | $0.130835 | $0.135427 | $3.885M |
2025-12-08 | $0.139268 | $0.143551 | $0.134264 | $0.139368 | $2.838M |
2025-12-07 | $0.139234 | $0.144393 | $0.130863 | $0.140062 | $5.618M |
2025-12-06 | $0.136922 | $0.147132 | $0.129450 | $0.139371 | $3.948M |
2025-12-05 | $0.141896 | $0.145292 | $0.134853 | $0.136376 | $3.946M |
2025-12-04 | $0.158832 | $0.158872 | $0.140064 | $0.142303 | $4.139M |
2025-12-03 | $0.148131 | $0.169847 | $0.142667 | $0.158076 | $8.700M |
2025-12-02 | $0.134818 | $0.160173 | $0.131459 | $0.146619 | $17.458M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnifAI Network(UAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊