Roaring Kitty(ROAR)今天
$0.001692
1年前
$0.003889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001655 | $0.001690 | $0.001651 | $0.001663 | $126.569K |
2026-05-09 | $0.001686 | $0.001726 | $0.001651 | $0.001655 | $126.621K |
2026-05-08 | $0.001764 | $0.001760 | $0.001684 | $0.001686 | $124.755K |
2026-05-07 | $0.001776 | $0.001781 | $0.001698 | $0.001760 | $126.534K |
2026-05-06 | $0.001660 | $0.001782 | $0.001657 | $0.001776 | $125.443K |
2026-05-05 | $0.001737 | $0.001665 | $0.001646 | $0.001663 | $128.880K |
2026-05-04 | $0.001690 | $0.001781 | $0.00165 | $0.001737 | $132.220K |
2026-05-03 | $0.001656 | $0.001734 | $0.001654 | $0.001690 | $138.268K |
2026-05-02 | $0.001604 | $0.001747 | $0.001583 | $0.001656 | $140.784K |
2026-05-01 | $0.001688 | $0.001678 | $0.001564 | $0.001604 | $131.222K |
2026-04-30 | -- | $0.001816 | $0.001674 | -- | -- |
2026-04-29 | -- | $0.001816 | $0.001674 | -- | -- |
2026-04-28 | $0.001811 | $0.001817 | $0.001698 | $0.001763 | $131.431K |
2026-04-27 | $0.001880 | $0.001935 | $0.001803 | $0.001809 | $130.721K |
2026-04-26 | $0.001808 | $0.001882 | $0.001798 | $0.001882 | $130.348K |
2026-04-25 | $0.001735 | $0.002095 | $0.00172 | $0.001808 | $155.387K |
2026-04-24 | $0.001697 | $0.001735 | $0.001633 | $0.001735 | $128.604K |
2026-04-23 | $0.001641 | $0.001702 | $0.001640 | $0.001692 | $125.171K |
2026-04-22 | $0.001630 | $0.001646 | $0.001572 | $0.001641 | $129.404K |
2026-04-21 | $0.001622 | $0.001640 | $0.001588 | $0.001630 | $127.723K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roaring Kitty(ROAR)



