Unicorn Fart Dust(UFD)今天
$0.00961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.010071 | $0.010572 | $0.008817 | $0.009629 | $5.577M |
2025-12-18 | $0.010632 | $0.01037 | $0.00981 | $0.010088 | $3.694M |
2025-12-17 | $0.010500 | $0.01181 | $0.01024 | $0.010624 | $2.758M |
2025-12-16 | $0.010033 | $0.01104 | $0.00975 | $0.01065 | $1,752.695 |
2025-12-15 | $0.009749 | $0.01099 | $0.0096 | $0.010038 | $3.286M |
2025-12-14 | $0.009829 | $0.01016 | $0.00971 | $0.00981 | $802.5454 |
2025-12-13 | $0.009954 | $0.01005 | $0.0097 | $0.009815 | $3.255M |
2025-12-12 | $0.009786 | $0.01069 | $0.00983 | $0.009965 | $4.459M |
2025-12-11 | $0.010216 | $0.01092 | $0.00959 | $0.009806 | $5.156M |
2025-12-10 | $0.010623 | $0.011 | $0.01021 | $0.010216 | $4.836M |
2025-12-09 | $0.010331 | $0.01096 | $0.00987 | $0.010504 | $4.560M |
2025-12-08 | $0.01025 | $0.01096 | $0.01018 | $0.010326 | $4.169M |
2025-12-07 | $0.010619 | $0.01082 | $0.01002 | $0.010135 | $2.785M |
2025-12-06 | $0.010624 | $0.01078 | $0.01017 | $0.010667 | $4.516M |
2025-12-05 | $0.011024 | $0.01115 | $0.01039 | $0.010382 | $5.354M |
2025-12-04 | $0.011259 | $0.01175 | $0.01085 | $0.011106 | $10.925M |
2025-12-03 | $0.011393 | $0.01176 | $0.01068 | $0.011276 | $14.774M |
2025-12-02 | $0.009619 | $0.01156 | $0.0097 | $0.011377 | $10.611M |
2025-12-01 | $0.010786 | $0.01101 | $0.00961 | $0.009796 | $9.169M |
2025-11-30 | $0.010924 | $0.01123 | $0.01058 | $0.010834 | $252.337K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn Fart Dust(UFD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊