Mooncat CAT(CAT)今天
$0.018168
1年前
$0.061535
2年前
$0.081722
3年前
$0.085452
4年前
$0.377545
5年前
$0.007755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.020609 | $0.021029 | $0.018232 | $0.018299 | $32,169.37 |
2025-12-19 | $0.018186 | $0.020898 | $0.017089 | $0.020609 | $38,834.42 |
2025-12-18 | $0.020458 | $0.020210 | $0.017197 | $0.018186 | $32,173.31 |
2025-12-17 | $0.020799 | $0.021259 | $0.017918 | $0.020458 | $37,843.57 |
2025-12-16 | $0.021164 | $0.020960 | $0.017965 | -- | -- |
2025-12-15 | $0.021595 | $0.022204 | $0.018860 | $0.021164 | $39,936.55 |
2025-12-14 | $0.021854 | $0.022058 | $0.019032 | $0.021595 | $39,616.96 |
2025-12-13 | $0.021652 | $0.022160 | $0.021414 | $0.021893 | $34,909.80 |
2025-12-12 | $0.019758 | $0.022882 | $0.019658 | $0.021652 | $40,225.22 |
2025-12-11 | $0.020567 | $0.024163 | $0.019534 | $0.019793 | $38,316.69 |
2025-12-10 | $0.019910 | $0.023798 | $0.020260 | $0.020567 | $34,884.98 |
2025-12-09 | $0.019056 | $0.022073 | $0.019025 | $0.019962 | $30,440.05 |
2025-12-08 | $0.021141 | $0.022189 | $0.018731 | $0.019056 | $32,586.24 |
2025-12-07 | $0.021300 | $0.021473 | $0.018259 | $0.021141 | $38,911.73 |
2025-12-06 | $0.019154 | $0.021540 | $0.018443 | $0.021300 | $37,882.75 |
2025-12-05 | $0.022332 | $0.022461 | $0.018935 | $0.019154 | $31,713.96 |
2025-12-04 | $0.019022 | $0.022436 | $0.019010 | $0.022332 | $44,078.72 |
2025-12-03 | $0.018694 | $0.021530 | $0.018315 | $0.019022 | $33,750.21 |
2025-12-02 | $0.016978 | $0.019886 | $0.016779 | $0.018694 | $32,030.07 |
2025-12-01 | $0.018702 | $0.020098 | $0.016780 | $0.016978 | $29,135.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mooncat CAT(CAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊