Unicorn(UNICORN)今天
$0.000807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.000028 | $0.000028 | $0.000028 | $4.718758 |
2025-12-20 | -- | $0.000030 | $0.000028 | -- | -- |
2025-12-19 | $0.000030 | $0.000031 | $0.000028 | -- | -- |
2025-12-18 | $0.000031 | $0.000030 | $0.000029 | -- | -- |
2025-12-17 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $376.1196 |
2025-12-16 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $253.3186 |
2025-12-15 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $69.56554 |
2025-12-14 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $84.79112 |
2025-12-13 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $100.3279 |
2025-12-12 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $150.5654 |
2025-12-11 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $65.36712 |
2025-12-10 | $0.000033 | $0.000037 | $0.000034 | $0.000035 | $105.2660 |
2025-12-09 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $27.93916 |
2025-12-08 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $1.556121 |
2025-12-07 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $292.8987 |
2025-12-06 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $25.92758 |
2025-12-05 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $142.9298 |
2025-12-04 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $18.23025 |
2025-12-03 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $257.0345 |
2025-12-02 | $0.000033 | $0.000037 | $0.000033 | $0.000036 | $93.86673 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn(UNICORN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊