Spawn(SPAWN)今天
$0.000110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000113 | $0.000114 | $0.000106 | $0.000107 | $404.1588 |
2025-12-20 | $0.000119 | $0.000121 | $0.000112 | $0.000113 | $598.0669 |
2025-12-19 | $0.000117 | $0.000120 | $0.000109 | $0.000118 | $344.9654 |
2025-12-18 | $0.000116 | $0.000118 | $0.000110 | $0.000117 | $535.2987 |
2025-12-17 | $0.000118 | $0.000133 | $0.000115 | $0.000116 | $474.8257 |
2025-12-16 | $0.000118 | $0.000119 | $0.000110 | $0.000118 | $1,354.383 |
2025-12-15 | $0.000124 | $0.000136 | $0.000117 | $0.000117 | $252.5862 |
2025-12-14 | $0.000128 | $0.000129 | $0.000124 | $0.000125 | $145.9755 |
2025-12-13 | $0.000128 | $0.000129 | $0.000124 | $0.000128 | $136.9309 |
2025-12-12 | $0.000123 | $0.000134 | $0.000122 | $0.000128 | $503.2198 |
2025-12-11 | $0.000140 | $0.000144 | $0.000123 | $0.000124 | $1,260.015 |
2025-12-10 | $0.000160 | $0.000146 | $0.000137 | $0.000140 | $3,017.526 |
2025-12-09 | $0.000166 | $0.000168 | $0.000153 | $0.000160 | $783.6269 |
2025-12-08 | $0.000158 | $0.000167 | $0.000149 | $0.000166 | $2,570.927 |
2025-12-07 | $0.000172 | $0.000174 | $0.000134 | $0.000159 | $7,558.550 |
2025-12-06 | $0.000168 | $0.000173 | $0.000155 | $0.000172 | $2,315.802 |
2025-12-05 | $0.000188 | $0.000188 | $0.000155 | $0.000167 | $6,365.248 |
2025-12-04 | $0.000160 | $0.000252 | $0.000159 | $0.000188 | $30,347.83 |
2025-12-03 | $0.000120 | $0.000165 | $0.000116 | $0.000162 | $6,851.405 |
2025-12-02 | $0.000094 | $0.000121 | $0.000092 | $0.000120 | $5,089.867 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spawn(SPAWN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊