V.SYSTEMS(VSYS)今天
$0.000253
1年前
$0.000350
2年前
$0.000841
3年前
$0.001383
4年前
$0.005301
5年前
$0.032135
6年前
$0.022736
7年前
$0.117855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000253 | $0.000253 | $0.000251 | $0.000252 | $556.726K |
2026-05-09 | $0.000242 | $0.000255 | $0.000243 | $0.000253 | $386.670K |
2026-05-08 | $0.000243 | $0.000244 | $0.000242 | $0.000242 | $734.380K |
2026-05-07 | $0.000240 | $0.000243 | $0.000240 | $0.000243 | $565.615K |
2026-05-06 | $0.000240 | $0.000240 | $0.000238 | $0.000240 | $295.025K |
2026-05-05 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $566.772K |
2026-05-04 | $0.000238 | $0.000240 | $0.000238 | $0.000240 | $476.531K |
2026-05-03 | $0.000237 | $0.000239 | $0.000237 | $0.000239 | $591.349K |
2026-05-02 | $0.000237 | $0.000238 | $0.000236 | $0.000237 | $508.782K |
2026-05-01 | $0.000237 | $0.000238 | $0.000233 | $0.000237 | $651.045K |
2026-04-30 | -- | $0.000239 | $0.000235 | -- | -- |
2026-04-29 | $0.000236 | $0.000239 | $0.000235 | -- | -- |
2026-04-28 | $0.000236 | $0.000238 | $0.000235 | $0.000236 | $497.900K |
2026-04-27 | $0.000237 | $0.000239 | $0.000236 | $0.000237 | $580.678K |
2026-04-26 | $0.000235 | $0.000237 | $0.000235 | $0.000237 | $315.391K |
2026-04-25 | $0.000236 | $0.000237 | $0.000235 | $0.000235 | $552.628K |
2026-04-24 | $0.000238 | $0.000238 | $0.000236 | $0.000236 | $298.407K |
2026-04-23 | $0.000237 | $0.000238 | $0.000235 | $0.000238 | $530.866K |
2026-04-22 | $0.000228 | $0.000243 | $0.000227 | $0.000237 | $714.423K |
2026-04-21 | $0.000229 | $0.000230 | $0.000228 | $0.000228 | $357.384K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

V.SYSTEMS(VSYS)



